Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

Detailed updates on the high-stakes House Energy and Commerce Committee hearing.

CSOP CSI 500 ETF (3005.HK)

HKSE - HKSE Delayed Price. Currency in HKD

19.230

+0.330

(+1.75%)

At close: 03:09PM HKT

Advertisement

Time Period:

Mar 23, 2022 - Mar 23, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in HKDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 22, 2023	18.900	18.900	18.900	18.900	18.900	-
Mar 21, 2023	18.850	18.850	18.850	18.850	18.850	-
Mar 20, 2023	18.820	18.820	18.820	18.820	18.820	-
Mar 17, 2023	18.790	18.840	18.790	18.820	18.820	73,200
Mar 16, 2023	18.820	18.820	18.820	18.820	18.820	-
Mar 15, 2023	18.850	18.850	18.850	18.850	18.850	-
Mar 14, 2023	18.850	18.850	18.850	18.850	18.850	2,200
Mar 13, 2023	18.850	18.850	18.850	18.850	18.850	-
Mar 10, 2023	18.660	18.660	18.510	18.540	18.540	13,400
Mar 09, 2023	19.030	19.030	19.030	19.030	19.030	-
Mar 08, 2023	19.130	19.130	19.130	19.130	19.130	-
Mar 07, 2023	19.240	19.240	19.240	19.240	19.240	-
Mar 06, 2023	19.390	19.390	19.390	19.390	19.390	-
Mar 03, 2023	19.390	19.390	19.390	19.390	19.390	-
Mar 02, 2023	19.390	19.390	19.390	19.390	19.390	3,000
Mar 01, 2023	19.440	19.440	19.440	19.440	19.440	-
Feb 28, 2023	19.100	19.100	19.100	19.100	19.100	-
Feb 27, 2023	19.000	19.000	19.000	19.000	19.000	-
Feb 24, 2023	19.160	19.160	19.160	19.160	19.160	-
Feb 23, 2023	19.420	19.420	19.420	19.420	19.420	-
Feb 22, 2023	19.420	19.420	19.420	19.420	19.420	-
Feb 21, 2023	19.380	19.380	19.380	19.380	19.380	-
Feb 20, 2023	19.300	19.300	19.300	19.300	19.300	-
Feb 17, 2023	19.230	19.230	19.230	19.230	19.230	-
Feb 16, 2023	19.530	19.530	19.530	19.530	19.530	-
Feb 15, 2023	19.730	19.730	19.730	19.730	19.730	-
Feb 14, 2023	19.740	19.740	19.710	19.730	19.730	33,200
Feb 13, 2023	19.510	19.510	19.510	19.510	19.510	-
Feb 10, 2023	19.510	19.510	19.510	19.510	19.510	-
Feb 09, 2023	19.620	19.620	19.620	19.620	19.620	200
Feb 08, 2023	19.370	19.370	19.370	19.370	19.370	-
Feb 07, 2023	19.350	19.350	19.350	19.350	19.350	-
Feb 06, 2023	19.350	19.350	19.350	19.350	19.350	-
Feb 03, 2023	19.560	19.560	19.560	19.560	19.560	-
Feb 02, 2023	19.620	19.620	19.620	19.620	19.620	-
Feb 01, 2023	19.580	19.580	19.580	19.580	19.580	7,000
Jan 31, 2023	19.230	19.230	19.230	19.230	19.230	800
Jan 30, 2023	19.670	19.670	19.440	19.440	19.440	42,000
Jan 27, 2023	19.680	19.680	19.680	19.680	19.680	-
Jan 26, 2023	19.370	19.990	19.370	19.990	19.990	4,600
Jan 20, 2023	19.100	19.100	19.100	19.100	19.100	-
Jan 19, 2023	19.050	19.050	19.050	19.050	19.050	-
Jan 18, 2023	18.900	18.900	18.900	18.900	18.900	-
Jan 17, 2023	18.900	18.900	18.900	18.900	18.900	2,000
Jan 16, 2023	18.830	18.830	18.830	18.830	18.830	-
Jan 13, 2023	18.570	18.570	18.570	18.570	18.570	-
Jan 12, 2023	18.280	18.350	18.280	18.350	18.350	2,800
Jan 11, 2023	18.500	18.500	18.500	18.500	18.500	-
Jan 10, 2023	18.500	18.500	18.500	18.500	18.500	-
Jan 09, 2023	18.330	18.390	18.330	18.390	18.390	21,400
Jan 06, 2023	18.090	18.090	18.090	18.090	18.090	-
Jan 05, 2023	18.050	18.050	18.050	18.050	18.050	200
Jan 04, 2023	17.830	17.830	17.830	17.830	17.830	-
Jan 03, 2023	17.750	17.750	17.750	17.820	17.820	400
Dec 30, 2022	17.330	17.330	17.330	17.330	17.330	400
Dec 29, 2022	17.450	17.450	17.450	17.450	17.450	-
Dec 28, 2022	17.340	17.340	17.340	17.340	17.340	-
Dec 23, 2022	17.230	17.230	17.230	17.230	17.230	200
Dec 22, 2022	17.450	17.450	17.350	17.300	17.300	2,400
Dec 21, 2022	17.540	17.540	17.540	17.540	17.540	-
Dec 20, 2022	17.540	17.540	17.540	17.540	17.540	-
Dec 19, 2022	17.740	17.740	17.740	17.740	17.740	-
Dec 16, 2022	18.110	18.110	18.110	18.110	18.110	-
Dec 15, 2022	18.210	18.210	18.210	18.210	18.210	-
Dec 14, 2022	18.260	18.260	18.260	18.260	18.260	-
Dec 13, 2022	18.280	18.280	18.280	18.280	18.280	-
Dec 12, 2022	18.360	18.360	18.360	18.360	18.360	-
Dec 09, 2022	18.400	18.400	18.400	18.400	18.400	-
Dec 08, 2022	18.340	18.340	18.340	18.360	18.360	600
Dec 07, 2022	18.600	18.600	18.600	18.480	18.480	200
Dec 06, 2022	18.680	18.740	18.560	18.610	18.610	13,600
Dec 05, 2022	18.650	18.650	18.600	18.600	18.600	1,000
Dec 02, 2022	18.300	18.300	18.300	18.300	18.300	-
Dec 01, 2022	18.310	18.310	18.310	18.310	18.310	-
Nov 30, 2022	17.880	17.880	17.870	17.940	17.940	13,200
Nov 29, 2022	17.840	17.840	17.840	17.840	17.840	-
Nov 28, 2022	17.640	17.640	17.640	17.640	17.640	200
Nov 25, 2022	17.830	17.980	17.830	17.980	17.980	2,000
Nov 24, 2022	18.090	18.090	18.090	18.090	18.090	-
Nov 23, 2022	18.090	18.090	18.090	18.090	18.090	-
Nov 22, 2022	18.200	18.200	18.200	18.200	18.200	-
Nov 21, 2022	18.270	18.270	18.270	18.270	18.270	-
Nov 18, 2022	18.400	18.400	18.400	18.400	18.400	-
Nov 17, 2022	18.530	18.530	18.530	18.530	18.530	-
Nov 16, 2022	18.590	18.590	18.590	18.590	18.590	-
Nov 15, 2022	18.590	18.590	18.590	18.590	18.590	-
Nov 14, 2022	18.230	18.230	18.230	18.230	18.230	-
Nov 11, 2022	18.200	18.200	18.200	18.200	18.200	-
Nov 10, 2022	17.840	17.840	17.840	17.840	17.840	-
Nov 09, 2022	17.850	17.850	17.850	17.850	17.850	-
Nov 08, 2022	17.850	17.850	17.850	17.850	17.850	-
Nov 07, 2022	17.850	17.850	17.850	17.850	17.850	-
Nov 04, 2022	17.370	17.730	17.370	17.730	17.730	1,000
Nov 03, 2022	17.080	17.080	17.080	17.080	17.080	-
Nov 02, 2022	17.310	17.310	17.310	17.310	17.310	50,000
Nov 01, 2022	17.000	17.000	17.000	17.000	17.000	-
Oct 31, 2022	16.890	16.890	16.890	16.890	16.890	-
Oct 28, 2022	16.970	16.970	16.970	16.970	16.970	-
Oct 27, 2022	17.380	17.380	17.380	17.380	17.380	-
Oct 26, 2022	17.300	17.300	17.300	17.300	17.300	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,995.93+58.96(+1.50%)

Dow 3032,420.88+390.77(+1.22%)

Nasdaq11,918.29+248.34(+2.13%)

Russell 20001,754.56+27.21(+1.58%)

Crude Oil71.48+0.58(+0.82%)

Gold1,989.20+39.60(+2.03%)

Lawmakers say TikTok 'beholden' to Beijing as TikTok CEO Shou Chew testifies

CSOP CSI 500 ETF (3005.HK)

S&P 500
3,995.93
+58.96(+1.50%)

Dow 30
32,420.88
+390.77(+1.22%)

Nasdaq
11,918.29
+248.34(+2.13%)

Russell 2000
1,754.56
+27.21(+1.58%)

Crude Oil
71.48
+0.58(+0.82%)

Gold
1,989.20
+39.60(+2.03%)