300584.SZ - Nanjing Hicin Pharmaceutical Co., Ltd.

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
May 29, 202326.1426.1825.1225.4425.443,643,634
May 26, 202325.8126.7425.5026.2026.204,579,351
May 25, 202325.4326.5925.2626.1126.115,071,400
May 24, 202325.9326.5525.6225.6625.665,850,666
May 23, 202324.7327.6924.7126.4926.499,444,465
May 22, 202324.6825.1024.6524.8924.891,992,350
May 19, 202325.1525.5424.7624.9024.903,791,300
May 18, 202325.4525.5424.8925.1325.132,558,864
May 17, 202325.6025.7825.2825.4325.435,253,164
May 16, 202324.0026.9623.6026.1026.108,530,696
May 15, 202323.4823.9523.0923.8823.882,202,250
May 12, 202323.0924.2023.0823.7023.702,453,564
May 11, 202323.3023.5523.0523.0923.091,342,014
May 10, 202323.8723.9723.2323.4123.411,791,500
May 09, 202323.5024.0822.8024.0024.002,980,200
May 08, 202324.4424.7323.4423.7023.702,599,800
May 05, 202324.9125.0824.0524.1124.113,058,200
May 04, 202324.9225.1924.4325.0925.092,960,686
Apr 28, 202325.3425.3424.5325.2325.234,273,879
Apr 27, 202323.5425.6623.5025.4625.466,278,800
Apr 26, 202322.9923.9722.7523.5323.532,545,600
Apr 25, 202324.1624.4522.7522.9922.993,849,920
Apr 24, 202323.1925.3723.1924.8224.825,701,529
Apr 21, 202322.7524.1022.6623.1823.183,136,250
Apr 20, 202323.2323.2622.7122.8122.811,318,200
Apr 19, 202323.4923.5823.1823.2323.231,083,000
Apr 18, 202323.9924.0023.4023.4923.491,745,750
Apr 17, 202324.3024.3723.8323.9923.991,284,400
Apr 14, 202324.4424.9624.1224.2724.271,973,100
Apr 13, 202324.3024.5623.8124.4424.441,623,100
Apr 12, 202324.3124.8524.1024.3824.381,723,250
Apr 11, 202324.9125.0524.2024.4124.411,554,500
Apr 10, 202324.9925.4824.7324.9524.951,878,550
Apr 07, 202324.5525.2824.3625.0825.082,308,500
Apr 06, 202324.3625.0024.2024.5524.551,887,900
Apr 04, 202324.8424.8424.0524.3624.361,575,900
Apr 03, 202324.9425.0824.4424.6324.631,500,900
Mar 31, 202324.1724.8424.0224.7424.741,524,100
Mar 30, 202324.3024.5123.9924.1724.171,082,300
Mar 29, 202324.8924.8924.3024.3624.361,333,300
Mar 28, 202324.9925.1024.6024.6924.691,153,700
Mar 27, 202324.9125.1324.6025.0425.041,232,850
Mar 24, 202325.1125.5024.9124.9624.961,276,150
Mar 23, 202325.3125.5024.9225.0325.031,627,603
Mar 22, 202325.8025.9825.3425.4325.431,436,400
Mar 21, 202325.2425.6925.1225.6725.671,545,003
Mar 20, 202326.1926.3224.8825.2525.252,155,300
Mar 17, 202326.1826.6526.1026.1826.181,626,450
Mar 16, 202326.5026.6425.9926.0026.001,522,000
Mar 15, 202325.9326.8525.9326.6026.601,765,500
Mar 14, 202326.5126.8425.7325.9325.931,720,646
Mar 13, 202326.5126.5826.1926.5626.561,261,500
Mar 10, 202327.2027.2126.4826.5226.521,556,400
Mar 09, 202327.1427.7127.0727.2027.201,686,546
Mar 08, 202326.8127.1026.6727.0027.001,177,246
Mar 07, 202328.1628.3826.8526.8526.852,868,300
Mar 06, 202328.3128.5928.1828.2428.241,132,900
Mar 03, 202328.5828.8428.2728.3728.371,319,200
Mar 02, 202329.0029.0628.3728.5928.592,116,350
Mar 01, 202329.3329.4328.8129.1029.101,993,346
Feb 28, 202328.5629.2028.1629.1929.192,834,150
Feb 27, 202328.7829.2528.1828.2028.201,985,000
Feb 24, 202329.6329.7028.6928.8228.822,572,600
Feb 23, 202329.6130.1829.3029.6329.632,780,981
Feb 22, 202329.1130.3928.8329.8929.894,256,635
Feb 21, 202329.0729.5528.9829.1529.152,440,946
Feb 20, 202329.4829.4828.6829.3429.344,434,785
Feb 17, 202328.3930.5027.9129.8729.878,299,385
Feb 16, 202328.1228.9328.1028.3928.394,624,342
Feb 15, 202328.3628.6027.8328.1228.122,609,500
Feb 14, 202327.9428.3927.8828.3428.342,882,735
Feb 13, 202327.8328.0627.7527.9427.941,609,735
Feb 10, 202328.3328.4527.6127.7827.782,486,862
Feb 09, 202327.9928.3127.4828.3128.312,640,160
Feb 08, 202328.1028.2827.9228.2128.211,534,500
Feb 07, 202328.2928.4728.0028.0428.042,139,600
Feb 06, 202328.7328.8028.0928.2028.202,067,800
Feb 03, 202328.5128.9528.0228.7728.772,762,900
Feb 02, 202328.6028.7928.3128.5128.512,435,700
Feb 01, 202328.1928.6427.9928.5928.592,807,958
Jan 31, 202329.7829.9027.8028.0428.044,631,173
Jan 30, 202329.6930.1429.5530.0530.052,405,346
Jan 20, 202329.5030.0029.5029.6929.691,797,467
Jan 19, 202329.6030.1429.2329.4429.442,577,300
Jan 18, 202329.6829.9029.5529.5629.562,103,544
Jan 17, 202331.3031.3029.5529.9129.914,360,900
Jan 16, 202331.6632.1131.1631.3031.303,602,600
Jan 13, 202331.5531.9930.8431.7031.703,196,230
Jan 12, 202332.7032.9931.3531.4031.404,679,317
Jan 11, 202333.8834.4032.8032.8432.847,062,973
Jan 10, 202331.2035.2430.5833.4033.409,783,000
Jan 09, 202331.3333.2531.2131.4931.496,010,307
Jan 06, 202331.3031.7530.7430.8630.864,003,500
Jan 05, 202331.6732.3830.7331.4431.444,803,202
Jan 04, 202332.4232.4230.9531.3131.314,883,869
Jan 03, 202332.8133.1531.6532.2432.246,311,973
Dec 30, 202234.2634.2931.8632.2032.208,994,931
Dec 29, 202229.4535.0828.8134.7834.7812,022,931
Dec 28, 202229.6030.0129.1629.4029.404,121,500
Dec 27, 202232.2932.4829.1929.7129.717,360,372
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...