Advertisement
Advertisement
U.S. Markets open in 7 hrs 42 mins
Advertisement
Advertisement
Advertisement
Advertisement

Shandong Shuangyi Technology Co., Ltd. (300690.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
Add to watchlist
23.54+0.60 (+2.62%)
As of 02:33PM CST. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CNY
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 202222.9723.8322.4023.5423.542,805,030
Jan 27, 202223.0023.5522.5122.9422.942,711,200
Jan 26, 202222.8423.7022.8123.0623.062,429,790
Jan 25, 202223.7323.8822.6222.6322.632,535,840
Jan 24, 202223.4623.7923.2423.7423.741,469,800
Jan 21, 202223.8723.9023.3523.4323.431,558,100
Jan 20, 202224.7224.9723.6523.6923.693,383,190
Jan 19, 202225.2025.3324.6724.8424.842,476,466
Jan 18, 202225.3825.7324.8025.3825.382,926,054
Jan 17, 202225.0125.4024.8425.3025.302,034,344
Jan 14, 202225.6025.8324.9925.1325.132,517,600
Jan 13, 202225.8626.0725.5225.6025.602,082,750
Jan 12, 202225.3226.1825.3226.0826.083,176,010
Jan 11, 202225.7125.8825.2925.3025.302,379,750
Jan 10, 202225.3525.9525.1625.6025.602,613,400
Jan 07, 202226.5126.7525.3925.4125.415,103,330
Jan 06, 202226.5026.9026.1526.6226.622,581,742
Jan 05, 202228.3928.3925.9126.5826.586,433,845
Jan 04, 202228.1828.5127.6528.3728.373,587,355
Dec 31, 202128.0828.6827.9928.0028.003,168,800
Dec 30, 202128.0128.3027.5427.8127.813,167,902
Dec 29, 202127.8828.5327.8827.9327.932,481,566
Dec 28, 202127.6928.4627.6228.2028.202,959,780
Dec 27, 202127.5927.9527.2727.7027.702,829,333
Dec 24, 202129.3029.3027.2027.6127.615,950,050
Dec 23, 202128.5329.4528.4729.4029.404,844,410
Dec 22, 202128.9329.4828.7028.9828.984,591,100
Dec 21, 202128.4028.8827.9428.8828.884,815,030
Dec 20, 202130.8830.8828.3028.3828.387,964,885
Dec 17, 202131.0631.6430.8031.1331.135,603,048
Dec 16, 202131.2131.4930.6430.9930.995,966,585
Dec 15, 202131.7031.9230.8131.3131.317,549,985
Dec 14, 202132.4532.8931.9032.0632.067,562,150
Dec 13, 202131.6832.5531.3832.5332.537,172,620
Dec 10, 202130.9031.8330.6831.6731.675,304,200
Dec 09, 202131.5032.0531.0831.2131.216,818,020
Dec 08, 202132.0232.4931.4131.8131.817,584,800
Dec 07, 202131.6731.8830.5031.8831.888,038,920
Dec 06, 202133.0433.8531.2231.3131.3110,833,365
Dec 03, 202133.3334.2032.9833.0533.059,562,587
Dec 02, 202133.8934.1532.8733.2433.249,139,350
Dec 01, 202135.6335.8533.0034.3834.3818,223,190
Nov 30, 202137.5038.3335.6335.9235.9223,006,721
Nov 29, 202132.8838.7032.8037.0137.0124,417,288
Nov 26, 202132.2234.2131.9833.7033.7019,763,682
Nov 25, 202130.5432.8229.9532.5532.5515,649,278
Nov 24, 202130.5231.3829.8830.7430.749,646,300
Nov 23, 202131.5032.9930.8330.9530.9516,337,503
Nov 22, 202131.1032.1030.4331.5531.5512,462,390
Nov 19, 202130.8731.5030.2031.1631.1610,978,793
Nov 18, 202129.8931.8529.2031.2731.2718,210,162
Nov 17, 202128.8530.5528.4629.8829.8814,050,328
Nov 16, 202129.5729.9027.9228.3128.3114,131,382
Nov 15, 202129.9131.2429.4930.5230.5211,706,296
Nov 12, 202129.9030.9729.8030.3530.3513,200,183
Nov 11, 202130.1030.6729.7130.1030.1011,898,259
Nov 10, 202129.5031.5829.1430.8130.8117,398,942
Nov 09, 202131.1332.2029.7130.3330.3317,700,110
Nov 08, 202131.5132.2030.3030.8030.8018,617,381
Nov 05, 202135.3035.3032.0032.0232.0231,056,443
Nov 04, 202127.9832.8027.5532.8032.8018,056,439
Nov 03, 202127.1027.8226.5127.3327.336,566,325
Nov 02, 202127.3327.7526.4426.7926.797,725,440
Nov 01, 202125.0228.3824.7227.0127.0112,402,208
Oct 29, 202126.0226.5624.6525.1125.118,583,629
Oct 28, 202127.4127.4725.6026.3526.358,916,213
Oct 27, 202126.0227.9025.9927.0527.0512,849,749
Oct 26, 202129.0829.4928.6028.9628.968,427,620
Oct 25, 202127.3029.3727.1828.6728.679,554,440
Oct 22, 202127.6628.1526.9027.3327.336,350,630
Oct 21, 202128.4029.0727.8327.8827.887,587,840
Oct 20, 202128.2529.3027.6028.6528.6511,274,041
Oct 19, 202128.8729.5028.0228.4728.4713,396,648
Oct 18, 202127.0531.1827.0529.8229.8218,077,285
Oct 15, 202127.0127.2325.3425.9825.988,478,400
Oct 14, 202126.2927.6626.0627.2327.236,796,130
Oct 13, 202127.2627.4026.1026.5026.505,866,970
Oct 12, 202128.0028.7526.3027.4327.438,021,255
Oct 11, 202129.1029.7927.2828.2428.247,340,175
Oct 08, 202131.7132.3528.8029.0629.0611,535,498
Sep 30, 202130.8932.5029.5631.9931.9911,402,953
Sep 29, 202130.7434.0030.3331.4131.4117,013,695
Sep 28, 202130.4531.5929.3830.7530.7512,660,338
Sep 27, 202129.7730.6328.7030.6330.6311,514,943
Sep 24, 202130.7331.3029.5029.6629.6610,453,018
Sep 23, 202133.2033.5230.4030.7630.7617,557,121
Sep 22, 202132.3034.9832.2633.6733.6717,553,784
Sep 17, 202131.3035.7930.7033.4533.4525,189,423
Sep 16, 202131.5834.9029.3832.8032.8030,824,579
Sep 15, 202125.4530.7925.4530.7930.7918,761,205
Sep 14, 202125.7026.3225.4025.6625.667,078,935
Sep 13, 202125.4526.6525.1325.9025.908,937,815
Sep 10, 202125.1825.1824.4124.6624.664,101,000
Sep 09, 202125.8525.8524.7724.9424.946,216,440
Sep 08, 202126.1426.1425.4125.6525.657,011,450
Sep 07, 202125.7326.7025.6226.2326.239,406,574
Sep 06, 202125.0626.4724.8925.9525.9511,106,457
Sep 03, 202123.8026.0323.6924.7924.7910,259,044
Sep 02, 202122.2624.0421.9023.9023.907,043,742
Sep 01, 202122.2522.5621.7922.3022.302,486,750
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement