Advertisement
Advertisement
U.S. Markets open in 5 hrs 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

Hunan Creator Information Technologies CO., LTD. (300730.SZ)

Shenzhen - Shenzhen Delayed Price. Currency in CNY
13.38+0.43 (+3.32%)
At close: 03:04PM CST
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in CNYDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 202212.9913.6012.7513.3813.3818,982,995
Nov 28, 202212.6013.2812.5012.9512.9515,006,761
Nov 25, 202212.7513.5712.7513.0513.0519,524,211
Nov 24, 202212.8013.0812.7112.8912.8913,858,161
Nov 23, 202213.3513.3612.5912.8012.8018,168,728
Nov 22, 202213.6113.8713.0813.1613.1621,721,468
Nov 21, 202213.5513.9513.2613.8313.8328,858,161
Nov 18, 202214.7415.0813.8014.0414.0438,618,283
Nov 17, 202213.9015.2613.6515.1015.1048,096,175
Nov 16, 202214.2114.8313.6413.7513.7536,002,185
Nov 15, 202213.9715.3413.7114.6014.6047,883,136
Nov 14, 202213.8014.2313.4514.1414.1432,045,265
Nov 11, 202213.9814.3513.4113.9513.9537,309,982
Nov 10, 202214.5015.0913.3913.6913.6945,375,768
Nov 09, 202215.0415.0714.1514.6214.6239,301,955
Nov 08, 202214.8716.4514.4515.5115.5153,913,646
Nov 07, 202214.2915.8814.2015.1915.1942,429,056
Nov 04, 202214.1214.9514.0814.5614.5634,410,082
Nov 03, 202215.2015.4914.1014.3914.3944,434,312
Nov 02, 202214.9816.1814.7316.0316.0359,270,353
Nov 01, 202216.5016.5014.7515.3415.3464,076,725
Oct 31, 202214.2716.8114.1016.8116.8176,833,481
Oct 28, 202212.9315.0012.9314.0114.0155,237,846
Oct 27, 202214.3015.6613.5913.5913.5962,754,252
Oct 26, 202213.4616.2313.4614.6614.6667,340,374
Oct 25, 202213.1114.3013.0013.9213.9242,575,377
Oct 24, 202214.3114.6813.3613.6613.6644,989,228
Oct 21, 202213.9814.6913.4314.6614.6652,091,595
Oct 20, 202214.3015.3913.9614.1214.1263,102,299
Oct 19, 202215.2515.5014.5014.8014.8056,454,910
Oct 18, 202216.6616.6615.3215.5515.5573,986,126
Oct 17, 202213.0615.3613.0515.3615.3654,150,915
Oct 14, 202211.1812.8011.0612.8012.8047,656,709
Oct 13, 20228.9110.678.9010.6710.6722,946,197
Oct 12, 20228.348.898.238.898.896,087,550
Oct 11, 20228.308.758.108.478.475,769,254
Oct 10, 20228.308.408.048.088.081,422,800
Sep 30, 20228.388.528.288.298.291,418,160
Sep 29, 20228.488.588.398.438.431,985,500
Sep 28, 20228.728.728.378.388.381,572,500
Sep 27, 20228.448.668.368.638.631,284,510
Sep 26, 20228.708.708.388.408.402,049,000
Sep 23, 20229.059.058.728.748.742,142,360
Sep 22, 20228.939.188.869.059.052,019,250
Sep 21, 20228.919.048.719.029.021,831,150
Sep 20, 20228.789.048.788.918.911,764,840
Sep 19, 20229.089.148.708.788.782,657,052
Sep 16, 20229.179.399.059.089.082,174,620
Sep 15, 20229.329.419.089.209.202,450,400
Sep 14, 20229.359.379.289.359.351,692,525
Sep 13, 20229.519.569.429.469.462,074,070
Sep 09, 20229.349.459.309.389.381,629,720
Sep 08, 20229.559.579.319.329.322,133,670
Sep 07, 20229.539.589.439.559.552,243,781
Sep 06, 20229.589.609.459.529.521,915,050
Sep 05, 20229.539.649.429.589.582,352,395
Sep 02, 20229.329.579.309.559.552,247,447
Sep 01, 20229.369.549.269.299.292,209,450
Aug 31, 20229.519.669.329.369.362,324,130
Aug 30, 20229.559.679.459.549.542,110,985
Aug 29, 20229.369.569.249.529.522,475,584
Aug 26, 20229.709.759.479.509.503,028,062
Aug 25, 20229.709.789.449.649.643,454,412
Aug 24, 202210.0110.089.679.699.694,716,355
Aug 23, 202210.0110.169.909.999.993,316,600
Aug 22, 202210.0110.289.8510.0510.053,856,452
Aug 19, 202210.2210.3710.0110.0210.025,191,650
Aug 18, 202210.1910.2310.0710.2010.203,812,166
Aug 17, 202210.2310.3110.1210.2210.223,737,807
Aug 16, 202210.3210.3710.1910.2410.244,699,850
Aug 15, 202210.4010.4510.2010.2610.265,201,962
Aug 12, 202210.3410.6010.2410.4810.486,747,300
Aug 11, 202210.3010.4510.1710.3310.335,668,775
Aug 10, 202210.1310.2510.0810.1510.153,331,539
Aug 09, 202210.3810.4010.1010.2210.224,003,500
Aug 08, 202210.3310.3510.1610.3510.355,246,275
Aug 05, 20229.9110.309.8210.2410.247,598,250
Aug 04, 20229.709.899.699.859.854,524,250
Aug 03, 20229.569.899.569.609.604,929,385
Aug 02, 202210.0610.129.509.579.576,174,898
Aug 01, 202210.1110.3510.1110.2310.235,082,735
Jul 29, 202210.0910.229.9910.1510.153,722,804
Jul 28, 202210.0810.2510.0610.1210.124,605,499
Jul 27, 202210.1010.129.9910.0610.062,928,290
Jul 26, 20229.9110.089.8610.0610.063,797,272
Jul 25, 202210.1510.159.839.869.862,903,300
Jul 22, 202210.0410.209.869.999.993,792,850
Jul 21, 20229.8910.219.8910.0010.004,439,100
Jul 20, 20229.9010.069.829.999.994,542,870
Jul 19, 20229.639.959.519.929.924,883,570
Jul 18, 20229.349.629.349.599.593,703,397
Jul 15, 20229.679.679.309.309.304,320,667
Jul 14, 20229.669.749.569.699.692,958,672
Jul 13, 20229.659.769.659.699.692,806,450
Jul 12, 20229.989.999.649.669.664,033,650
Jul 11, 202210.2210.299.859.989.985,264,193
Jul 08, 202210.1110.4010.0910.2910.295,623,700
Jul 07, 202210.3410.4410.1010.1210.125,187,034
Jul 06, 202210.2810.3010.0010.1510.154,982,085
Jul 05, 202210.5710.5710.1910.2810.287,306,797
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement