30T.F - TechnoPro Holdings, Inc.

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Sep 23, 201953.3053.3053.3053.3053.3015
Sep 20, 201954.0954.0954.0954.0954.09-
Sep 19, 201953.8753.8753.8753.8753.87-
Sep 18, 201953.3453.3453.3453.3453.34-
Sep 17, 201953.8953.8953.8953.8953.89-
Sep 16, 201954.0454.0454.0454.0454.04-
Sep 13, 201954.9054.9054.9054.9054.90-
Sep 12, 201950.9550.9550.9550.9550.95-
Sep 11, 201950.4750.4750.4750.4750.47-
Sep 10, 201950.3550.3950.3550.3950.3915
Sep 09, 201951.8651.8651.8651.8651.86-
Sep 06, 201951.4751.4751.4751.4751.47-
Sep 05, 201950.9150.9150.9150.9150.91-
Sep 04, 201950.6250.6250.6250.6250.62-
Sep 03, 201951.9651.9651.9651.9651.96-
Sep 02, 201951.5151.5151.5151.5151.51-
Aug 30, 201952.0152.0152.0152.0152.01-
Aug 29, 201950.4550.4550.4550.4550.45-
Aug 28, 201950.2850.2850.2850.2850.28-
Aug 27, 201951.9151.9151.9151.9151.91-
Aug 26, 201951.5551.5551.5551.5551.55-
Aug 23, 201952.1152.1152.1152.1152.11-
Aug 22, 201951.8651.8651.8651.8651.86-
Aug 21, 201951.2751.2751.2751.2751.27-
Aug 20, 201952.0952.0952.0952.0952.09-
Aug 19, 201950.7850.7850.7850.7850.78-
Aug 16, 201950.8650.8650.8650.8650.86-
Aug 15, 201950.2250.2250.2250.2250.22-
Aug 14, 201951.0051.0051.0051.0051.00-
Aug 13, 201948.8348.8348.8348.8348.83-
Aug 12, 201949.9450.0749.9450.0750.073
Aug 09, 201948.9448.9448.9448.9448.94-
Aug 08, 201949.2649.2649.2649.2649.26-
Aug 07, 201948.8748.8748.8748.8748.87-
Aug 06, 201947.3047.3047.3047.3047.30-
Aug 05, 201946.0846.0846.0846.0846.08-
Aug 02, 201947.6747.6747.6747.6747.67-
Aug 01, 201948.7248.8048.7248.8048.8020
Jul 31, 201949.9449.9449.9449.9449.94-
Jul 30, 201951.4151.4151.4151.4151.41-
Jul 29, 201951.3851.3851.3851.3851.38-
Jul 26, 201950.2950.2950.2950.2950.29-
Jul 25, 201950.9250.9250.9250.9250.92-
Jul 24, 201949.2749.2749.2749.2749.27-
Jul 23, 201949.4849.4849.4849.4849.48-
Jul 22, 201948.3548.3548.3548.3548.35-
Jul 19, 201949.1749.1749.1749.1749.17-
Jul 18, 201948.0748.0748.0748.0748.07-
Jul 17, 201949.8049.8049.8049.8049.80-
Jul 16, 201950.5050.5050.5050.5050.50-
Jul 15, 201949.6049.6049.6049.6049.60-
Jul 12, 201950.5050.5050.5050.5050.50-
Jul 11, 201951.0051.0051.0051.0051.00-
Jul 10, 201950.5050.5050.5050.5050.50-
Jul 09, 201950.0050.0050.0050.0050.00-
Jul 08, 201950.5050.5050.5050.5050.50-
Jul 05, 201950.7050.7050.7050.7050.70-
Jul 04, 201950.3850.3850.3850.3850.38-
Jul 03, 201949.7149.7149.7149.7149.71-
Jul 02, 201949.2849.2849.2849.2849.28-
Jul 01, 201947.9747.9747.9747.9747.97-
Jun 28, 201946.1346.1346.1346.1346.13-
Jun 27, 201946.3646.3646.3646.3646.3650
Jun 26, 201945.6245.6245.6245.6245.62-
Jun 26, 201984 Dividend
Jun 25, 201947.4747.4747.4747.47-36.53-
Jun 24, 201947.8547.8547.8547.85-36.83-
Jun 21, 201947.7447.7447.7447.74-36.75-
Jun 20, 201948.9748.9748.9748.97-37.69-
Jun 19, 201948.3948.3948.3948.39-37.25-
Jun 18, 201947.5847.5847.5847.58-36.62-
Jun 17, 201948.6048.6048.6048.60-37.415
Jun 14, 201948.3148.3148.3148.31-37.18-
Jun 13, 201947.8647.8647.8647.86-36.84-
Jun 12, 201947.7447.7447.7447.74-36.75-
Jun 11, 201947.5747.5747.5747.57-36.62-
Jun 07, 201945.5945.5945.5945.59-35.09-
Jun 06, 201944.7644.7644.7644.76-34.46-
Jun 05, 201944.7644.7644.7644.76-34.45-
Jun 04, 201941.8141.8141.8141.81-32.18-
Jun 03, 201943.5843.5843.5843.58-33.54-
May 31, 201945.4245.4245.4245.42-34.96-
May 30, 201946.0846.0846.0846.08-35.47-
May 29, 201948.7648.8348.7648.83-37.5850
May 28, 201949.3549.3549.3549.35-37.99-
May 27, 201947.9847.9847.9847.98-36.93-
May 24, 201948.0348.0348.0348.03-36.97-
May 23, 201948.7148.7148.7148.71-37.49-
May 22, 201949.9249.9249.9049.90-38.4122
May 21, 201949.9449.9449.9449.94-38.44-
May 20, 201951.5951.5951.5951.59-39.71-
May 17, 201952.3152.3152.3152.31-40.2650
May 16, 201949.8549.8549.8149.81-38.3445
May 15, 201950.8350.8350.8350.83-39.13-
May 14, 201950.2250.2250.2250.22-38.66-
May 13, 201949.2449.2449.2449.24-37.91-
May 10, 201949.2649.2649.2649.26-37.92-
May 09, 201948.4948.4948.4948.49-37.33-
May 08, 201950.4050.4050.4050.40-38.79-
May 07, 201951.1951.1951.1951.19-39.40-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...