31B.F - Benchmark Holdings plc

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Jul 23, 20190.58800.58800.58800.58800.588040,000
Jul 22, 20190.57400.57400.57400.57400.5740-
Jul 19, 20190.57400.57400.57400.57400.5740-
Jul 18, 20190.56800.56800.56800.56800.5680-
Jul 17, 20190.57000.57000.57000.57000.5700-
Jul 16, 20190.57200.57200.57200.57200.5720-
Jul 15, 20190.57400.57400.57400.57400.5740-
Jul 12, 20190.57400.57400.57400.57400.5740-
Jul 11, 20190.55000.55000.55000.55000.5500-
Jul 10, 20190.55000.55000.55000.55000.5500-
Jul 09, 20190.55200.55200.55200.55200.5520-
Jul 08, 20190.54800.54800.54800.54800.5480-
Jul 05, 20190.54800.54800.54800.54800.5480-
Jul 04, 20190.60200.60200.60200.60200.6020-
Jul 03, 20190.60200.60200.60200.60200.6020-
Jul 02, 20190.55400.55400.55400.55400.5540-
Jul 01, 20190.49900.49900.49900.49900.4990-
Jun 28, 20190.43700.43700.43700.43700.4370-
Jun 27, 20190.43200.43200.43200.43200.4320-
Jun 26, 20190.43100.43100.43100.43100.4310-
Jun 25, 20190.44900.44900.44900.44900.4490-
Jun 24, 20190.45000.45000.45000.45000.4500-
Jun 21, 20190.45100.45100.45100.45100.4510-
Jun 20, 20190.45200.45200.45200.45200.4520-
Jun 19, 20190.45000.45000.45000.45000.4500-
Jun 18, 20190.44800.44800.44800.44800.4480-
Jun 17, 20190.45100.45100.45100.45100.4510-
Jun 14, 20190.45100.45100.45100.45100.4510-
Jun 13, 20190.45100.45100.45100.45100.4510-
Jun 12, 20190.45000.45000.45000.45000.4500-
Jun 11, 20190.45000.45000.45000.45000.4500-
Jun 07, 20190.45200.45200.45200.45200.4520-
Jun 06, 20190.45300.45300.45300.45300.4530-
Jun 05, 20190.45800.53000.45800.53000.530040,000
Jun 04, 20190.46200.46200.46200.46200.4620-
Jun 03, 20190.47600.47600.47600.47600.4760-
May 31, 20190.47100.47100.47100.47100.4710-
May 30, 20190.46000.46000.46000.46000.4600-
May 29, 20190.45500.45500.45500.45500.4550-
May 28, 20190.45400.45400.45400.45400.4540-
May 27, 20190.45600.45600.45600.45600.4560-
May 24, 20190.44800.44800.44800.44800.4480-
May 23, 20190.45000.45000.45000.45000.4500-
May 22, 20190.46800.46800.46800.46800.4680-
May 21, 20190.48600.48600.48600.48600.4860-
May 20, 20190.48600.48600.48600.48600.4860-
May 17, 20190.49800.49800.49800.49800.4980-
May 16, 20190.50800.50800.50800.50800.5080-
May 15, 20190.50800.50800.50800.50800.5080-
May 14, 20190.50800.50800.50800.50800.5080-
May 13, 20190.51200.51200.51200.51200.5120-
May 10, 20190.51000.51000.51000.51000.5100-
May 09, 20190.51200.52200.51200.52200.52202,000
May 08, 20190.52000.52000.52000.52000.5200-
May 07, 20190.52200.52200.52200.52200.5220-
May 06, 20190.52400.52400.52400.52400.5240-
May 03, 20190.52200.52200.52200.52200.5220-
May 02, 20190.51800.51800.51800.51800.5180-
Apr 30, 20190.52800.52800.52800.52800.5280-
Apr 29, 20190.52800.52800.52800.52800.5280-
Apr 26, 20190.52800.52800.52800.52800.5280-
Apr 25, 20190.52600.52600.52600.52600.5260-
Apr 24, 20190.52600.52600.52600.52600.5260-
Apr 23, 20190.52600.52600.52600.52600.5260-
Apr 18, 20190.52600.52600.52600.52600.5260-
Apr 17, 20190.52600.52600.52600.52600.5260-
Apr 16, 20190.52800.52800.52800.52800.5280-
Apr 15, 20190.52800.52800.52800.52800.5280-
Apr 12, 20190.52800.52800.52800.52800.5280-
Apr 11, 20190.52800.52800.52800.52800.5280-
Apr 10, 20190.52800.52800.52800.52800.5280-
Apr 09, 20190.53000.53000.53000.53000.5300-
Apr 08, 20190.53000.53000.53000.53000.5300-
Apr 05, 20190.53200.53200.53200.53200.5320-
Apr 04, 20190.53800.53800.53800.53800.5380-
Apr 03, 20190.54600.54600.54600.54600.5460-
Apr 02, 20190.54200.54200.54200.54200.5420-
Apr 01, 20190.58200.58200.58200.58200.5820-
Mar 29, 20190.58010.58010.58010.58010.5801-
Mar 28, 20190.58410.58410.58410.58410.5841-
Mar 27, 20190.58340.58340.58340.58340.5834-
Mar 26, 20190.58170.58170.58170.58170.5817-
Mar 25, 20190.58090.58090.58090.58090.5809-
Mar 22, 20190.57580.57580.57580.57580.5758-
Mar 21, 20190.57690.57690.57690.57690.5769-
Mar 20, 20190.58200.58200.58200.58200.5820-
Mar 19, 20190.58290.58290.58290.58290.5829-
Mar 18, 20190.58340.58340.58340.58340.5834-
Mar 15, 20190.58340.58340.58340.58340.5834-
Mar 14, 20190.58440.58440.58440.58440.5844-
Mar 13, 20190.57890.57890.57890.57890.5789-
Mar 12, 20190.58460.58460.58460.58460.5846-
Mar 11, 20190.57620.61590.57620.61590.6159100
Mar 08, 20190.58250.58250.58250.58250.5825-
Mar 07, 20190.58090.58090.58090.58090.5809-
Mar 06, 20190.57940.57940.57940.57940.5794-
Mar 05, 20190.57920.57920.57920.57920.5792-
Mar 04, 20190.58020.58020.58020.58020.5802-
Mar 01, 20190.57880.57880.57880.57880.5788-
Feb 28, 20190.58080.58080.58080.58080.5808-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...