3283.T - Nippon Prologis REIT, Inc.

Tokyo - Tokyo Delayed Price. Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 2019245,100.00245,200.00242,600.00243,000.00243,000.0041,350
Jun 18, 2019242,600.00244,400.00241,900.00243,900.00243,900.0040,577
Jun 17, 2019242,000.00242,600.00241,000.00242,500.00242,500.0013,676
Jun 14, 2019236,900.00241,800.00236,900.00241,800.00241,800.0018,731
Jun 13, 2019237,400.00240,100.00237,400.00239,100.00239,100.0020,293
Jun 12, 2019235,000.00238,400.00233,900.00237,300.00237,300.0041,389
Jun 11, 2019230,400.00232,400.00230,100.00232,100.00232,100.0015,933
Jun 10, 2019231,100.00231,600.00229,900.00229,900.00229,900.003,948
Jun 07, 2019231,100.00231,700.00230,000.00231,200.00231,200.005,207
Jun 06, 2019229,100.00231,100.00229,000.00230,300.00230,300.007,099
Jun 05, 2019230,700.00231,200.00228,200.00229,000.00229,000.0010,032
Jun 04, 2019231,700.00232,200.00230,700.00232,200.00232,200.009,693
Jun 03, 2019236,100.00236,400.00230,600.00231,700.00231,700.0015,561
May 31, 2019237,900.00239,500.00236,100.00236,100.00236,100.009,068
May 30, 2019240,400.00241,100.00238,600.00239,900.00239,900.006,773
May 29, 2019239,900.00240,900.00238,400.00240,400.00240,400.008,446
May 29, 20194431 Dividend
May 28, 2019242,300.00247,800.00241,700.00245,100.00240,669.0015,049
May 27, 2019243,800.00244,000.00242,400.00242,400.00238,017.814,264
May 24, 2019244,500.00245,600.00244,100.00244,600.00240,178.054,980
May 23, 2019242,800.00245,400.00242,700.00245,400.00240,963.584,795
May 22, 2019244,000.00244,900.00242,900.00243,300.00238,901.556,140
May 21, 2019241,600.00245,400.00241,400.00245,200.00240,767.197,376
May 20, 2019241,400.00243,800.00241,100.00243,700.00239,294.3115,229
May 17, 2019242,600.00242,600.00240,800.00241,500.00237,134.0811,187
May 16, 2019242,000.00242,200.00240,400.00241,200.00236,839.507,707
May 15, 2019241,000.00242,400.00240,800.00241,700.00237,330.479,270
May 14, 2019239,900.00242,000.00239,700.00241,000.00236,643.139,432
May 13, 2019238,700.00240,100.00238,500.00239,100.00234,777.477,948
May 10, 2019238,500.00240,300.00237,900.00239,000.00234,679.2810,624
May 09, 2019237,700.00240,000.00237,700.00238,800.00234,482.896,187
May 08, 2019236,200.00239,700.00235,800.00238,700.00234,384.707,528
May 07, 2019237,400.00238,500.00236,300.00236,400.00232,126.289,287
Apr 26, 2019239,000.00239,900.00238,600.00239,000.00234,679.286,377
Apr 25, 2019241,500.00241,500.00239,800.00241,400.00237,035.894,406
Apr 24, 2019239,300.00240,400.00239,300.00239,900.00235,563.026,577
Apr 23, 2019240,500.00240,900.00239,200.00239,700.00235,366.635,357
Apr 22, 2019239,000.00240,400.00239,000.00239,800.00235,464.813,925
Apr 19, 2019242,500.00242,500.00239,000.00239,300.00234,973.866,442
Apr 18, 2019240,500.00241,100.00239,300.00240,000.00235,661.208,390
Apr 17, 2019238,300.00240,500.00238,300.00240,000.00235,661.204,708
Apr 16, 2019239,900.00240,900.00239,100.00239,800.00235,464.814,235
Apr 15, 2019239,200.00240,000.00237,800.00238,100.00233,795.553,920
Apr 12, 2019238,500.00239,600.00237,400.00239,300.00234,973.864,282
Apr 11, 2019237,600.00238,400.00236,200.00237,900.00233,599.173,442
Apr 10, 2019238,000.00238,400.00237,000.00237,300.00233,010.026,366
Apr 09, 2019238,100.00238,800.00235,600.00236,100.00231,831.703,798
Apr 08, 2019237,000.00238,700.00236,100.00237,300.00233,010.023,270
Apr 05, 2019237,200.00238,300.00236,300.00237,000.00232,715.444,449
Apr 04, 2019236,700.00238,200.00236,100.00236,900.00232,617.254,173
Apr 03, 2019236,700.00238,600.00235,200.00236,300.00232,028.094,997
Apr 02, 2019237,600.00239,100.00235,800.00236,700.00232,420.866,304
Apr 01, 2019237,900.00238,200.00234,400.00235,200.00230,947.984,402
Mar 29, 2019238,900.00240,300.00235,800.00235,800.00231,537.138,707
Mar 28, 2019242,000.00242,100.00238,200.00238,400.00234,090.133,122
Mar 27, 2019236,500.00240,700.00236,300.00240,500.00236,152.162,840
Mar 26, 2019236,200.00238,600.00235,900.00236,800.00232,519.053,948
Mar 25, 2019236,600.00237,400.00233,800.00234,900.00230,653.414,056
Mar 22, 2019239,100.00241,400.00235,900.00236,600.00232,322.676,531
Mar 21, 2019237,600.00237,600.00237,600.00237,600.00233,304.59-
Mar 20, 2019237,600.00238,400.00235,500.00237,600.00233,304.596,170
Mar 19, 2019239,000.00239,000.00237,200.00237,500.00233,206.393,168
Mar 18, 2019238,200.00239,500.00235,900.00239,500.00235,170.232,681
Mar 15, 2019234,700.00236,100.00234,500.00234,700.00230,457.026,836
Mar 14, 2019233,600.00234,300.00232,700.00234,000.00229,769.673,018
Mar 13, 2019234,400.00234,500.00232,700.00233,000.00228,787.752,034
Mar 12, 2019235,100.00235,100.00233,600.00234,400.00230,162.442,249
Mar 11, 2019232,500.00234,700.00232,300.00234,200.00229,966.062,526
Mar 08, 2019232,400.00234,700.00232,200.00232,800.00228,591.367,348
Mar 07, 2019234,900.00235,300.00233,600.00234,000.00229,769.674,608
Mar 06, 2019236,400.00237,000.00234,900.00235,100.00230,849.782,550
Mar 05, 2019236,400.00237,700.00236,000.00236,700.00232,420.863,597
Mar 04, 2019236,800.00237,000.00233,900.00236,400.00232,126.282,676
Mar 01, 2019235,200.00237,000.00232,300.00234,000.00229,769.678,026
Feb 28, 2019236,100.00237,400.00235,100.00236,800.00232,519.057,591
Feb 27, 2019236,500.00239,100.00236,500.00237,400.00233,108.204,686
Feb 26, 2019235,300.00238,300.00235,300.00237,600.00233,304.594,607
Feb 25, 2019236,600.00236,800.00234,500.00236,800.00232,519.053,167
Feb 22, 2019234,300.00235,300.00233,300.00235,200.00230,947.982,823
Feb 21, 2019235,300.00235,300.00232,900.00234,000.00229,769.674,992
Feb 20, 2019236,000.00236,000.00233,300.00233,600.00229,376.915,277
Feb 19, 2019235,300.00236,900.00234,700.00235,000.00230,751.595,306
Feb 18, 2019234,200.00235,900.00233,700.00234,800.00230,555.203,982
Feb 15, 2019232,200.00234,300.00232,100.00233,800.00229,573.285,640
Feb 14, 2019234,800.00235,100.00233,600.00234,700.00230,457.025,986
Feb 13, 2019231,200.00234,700.00230,700.00233,700.00229,475.095,315
Feb 12, 2019227,600.00232,800.00227,600.00232,100.00227,904.029,101
Feb 11, 2019230,200.00230,200.00230,200.00230,200.00226,038.38-
Feb 08, 2019230,000.00231,100.00229,600.00230,200.00226,038.388,700
Feb 07, 2019231,300.00231,800.00229,200.00230,300.00226,136.564,883
Feb 06, 2019232,800.00235,100.00230,500.00231,300.00227,118.485,723
Feb 05, 2019233,700.00235,500.00232,700.00232,700.00228,493.175,626
Feb 04, 2019237,400.00238,000.00233,700.00233,700.00229,475.096,468
Feb 01, 2019236,700.00239,500.00236,700.00237,400.00233,108.206,164
Jan 31, 2019235,600.00237,900.00235,000.00237,500.00233,206.396,156
Jan 30, 2019236,400.00237,500.00235,500.00235,900.00231,635.338,046
Jan 29, 2019234,800.00236,200.00233,000.00235,200.00230,947.989,340
Jan 28, 2019230,500.00233,100.00230,500.00232,000.00227,805.834,494
Jan 25, 2019229,700.00231,600.00229,200.00230,500.00226,332.9510,663
Jan 24, 2019228,700.00230,100.00226,700.00229,300.00225,154.646,285
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...