U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

CNBM (3323.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
5.870+0.120 (+2.087%)
At close: 4:09PM HKT
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20175.725.915.575.875.8778,404,232
Sep 21, 20175.545.775.525.755.7566,454,590
Sep 20, 20175.525.635.505.525.5237,067,139
Sep 19, 20175.775.775.495.525.5243,549,674
Sep 18, 20175.585.795.545.735.7374,648,093
Sep 15, 20175.555.595.405.555.5550,499,593
Sep 14, 20175.665.805.475.555.55100,575,980
Sep 13, 20175.065.685.055.665.66190,981,624
Sep 12, 20174.945.094.945.035.0346,280,315
Sep 11, 20175.155.214.844.924.92105,850,103
Sep 08, 20175.025.025.025.025.02-
Sep 07, 20175.025.025.025.025.02-
Sep 06, 20174.935.034.935.025.0230,566,794
Sep 05, 20174.945.084.944.984.9819,248,197
Sep 04, 20174.995.024.914.964.9622,242,902
Sep 01, 20174.925.064.904.994.9934,840,107
Aug 31, 20174.874.944.864.924.9221,792,630
Aug 30, 20174.804.904.784.884.8830,218,000
Aug 29, 20174.814.864.764.794.7920,773,820
Aug 28, 20174.904.924.774.804.8033,609,291
Aug 25, 20174.844.954.844.884.8826,294,423
Aug 24, 20174.984.984.834.854.8525,330,272
Aug 23, 20174.944.944.944.944.94-
Aug 22, 20174.895.004.854.934.9324,687,075
Aug 21, 20174.864.904.804.854.8513,762,715
Aug 18, 20174.834.884.754.844.8411,441,000
Aug 17, 20174.954.994.804.894.8926,944,000
Aug 16, 20174.844.944.784.944.9418,861,108
Aug 15, 20174.974.974.814.854.8518,664,000
Aug 14, 20174.954.974.854.924.9219,819,823
Aug 11, 20174.995.064.874.884.8844,073,846
Aug 10, 20175.255.254.995.165.1646,983,710
Aug 09, 20175.175.285.165.255.2562,781,027
Aug 08, 20175.165.365.155.175.1777,890,000
Aug 07, 20174.765.124.755.105.10130,907,794
Aug 04, 20174.674.764.674.684.6816,773,056
Aug 03, 20174.744.794.684.694.6922,856,209
Aug 02, 20174.724.824.624.754.7541,444,322
Aug 01, 20174.794.804.684.704.7023,562,105
Jul 31, 20174.674.784.644.774.7724,997,818
Jul 28, 20174.684.694.574.644.6422,644,000
Jul 27, 20174.754.754.634.674.6724,858,148
Jul 26, 20174.764.824.664.714.7133,152,000
Jul 25, 20174.784.794.624.724.7223,202,796
Jul 24, 20174.874.884.724.784.7844,741,000
Jul 21, 20174.944.964.864.874.8732,876,860
Jul 20, 20175.065.084.914.974.9738,685,961
Jul 19, 20175.005.084.905.015.0152,675,542
Jul 18, 20174.814.914.764.904.9017,982,826
Jul 17, 20174.955.044.814.834.8338,769,310
Jul 14, 20174.804.974.804.874.8740,744,971
Jul 13, 20174.574.804.574.804.8048,870,276
Jul 12, 20174.564.654.554.584.5816,919,783
Jul 11, 20174.624.694.544.544.5420,878,317
Jul 10, 20174.694.804.594.624.6227,173,882
Jul 07, 20174.624.694.514.694.6920,192,540
Jul 06, 20174.684.714.604.654.6512,716,947
Jul 05, 20174.634.704.594.704.7022,969,591
Jul 04, 20174.684.784.554.604.6019,606,000
Jul 03, 20174.644.724.554.664.6619,358,457
Jun 30, 20174.424.674.414.644.6463,034,737
Jun 29, 20174.434.484.424.454.4512,917,398
Jun 28, 20174.384.474.344.404.4013,951,076
Jun 27, 20174.404.434.344.404.409,631,120
Jun 26, 20174.314.444.314.394.3923,307,660
Jun 23, 20174.364.404.314.334.3323,400,282
Jun 22, 20174.464.494.354.364.3626,802,000
Jun 21, 20174.404.604.364.454.4517,612,988
Jun 20, 20174.464.464.374.414.4118,797,853
Jun 19, 20174.564.574.444.454.4524,300,532
Jun 16, 20174.594.634.464.564.5630,478,376
Jun 15, 20174.604.624.514.574.5727,050,078
Jun 14, 20174.644.654.534.634.6341,186,034
Jun 13, 20174.504.674.444.634.6352,597,865
Jun 12, 20174.564.564.424.504.5040,265,296
Jun 09, 20174.654.654.514.574.5731,889,101
Jun 08, 20174.694.704.554.664.6630,477,400
Jun 07, 20174.354.744.344.684.6890,869,718
Jun 06, 20174.274.374.264.344.3419,164,115
Jun 05, 20174.344.364.244.264.2623,748,729
Jun 02, 20174.344.384.264.314.3112,929,850
Jun 01, 20174.284.344.234.324.3222,640,014
May 31, 20174.444.444.304.334.3324,599,655
May 31, 20170.043 Dividend
May 29, 20174.504.514.404.444.4013,453,109
May 26, 20174.494.534.454.484.4414,713,126
May 25, 20174.434.504.384.454.4119,490,776
May 24, 20174.404.434.364.424.3811,419,159
May 23, 20174.334.434.334.404.3619,627,408
May 22, 20174.414.504.334.394.3518,214,944
May 19, 20174.384.484.324.404.3624,992,344
May 18, 20174.254.424.224.334.2930,379,000
May 17, 20174.384.414.284.324.2836,872,160
May 16, 20174.654.654.354.424.3862,446,120
May 15, 20174.604.684.584.664.6118,002,000
May 12, 20174.604.614.524.564.5210,390,561
May 11, 20174.594.644.554.624.5822,579,790
May 10, 20174.794.794.534.594.5537,549,450
May 09, 20174.554.804.454.794.7460,984,342
May 08, 20174.544.594.484.574.5326,072,278
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...