Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

China Evergrande Group (3333.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
2.250-0.020 (-0.88%)
At close: 04:08PM HKT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in HKD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 20212.2902.2902.2002.2502.25089,578,910
Dec 02, 20212.2202.3002.1902.2702.270107,406,923
Dec 01, 20212.2202.3402.1702.2002.200150,737,266
Nov 30, 20212.3102.3802.2802.2902.290155,692,885
Nov 29, 20212.5402.5602.2702.2802.280167,173,686
Nov 26, 20212.7902.8202.4802.5002.500191,728,157
Nov 25, 20212.7502.9502.7502.7902.790430,908,122
Nov 24, 20212.8902.9802.7802.7802.78078,814,294
Nov 23, 20212.7003.0602.6802.9302.930166,830,848
Nov 22, 20212.7502.8302.6902.7502.75051,131,648
Nov 19, 20212.6102.8602.5702.7802.78072,342,455
Nov 18, 20212.8102.8302.6402.6402.64063,601,695
Nov 17, 20212.8002.9102.7802.8002.80062,715,871
Nov 16, 20212.7302.9302.6802.7902.79081,274,805
Nov 15, 20212.8002.8402.6502.7302.73081,027,863
Nov 12, 20212.5302.9402.4802.7802.780235,930,267
Nov 11, 20212.4102.5902.3602.5302.530113,550,071
Nov 10, 20212.3202.4202.2802.3702.37051,586,592
Nov 09, 20212.2902.3602.2402.3002.30040,154,277
Nov 08, 20212.3102.3502.2102.2802.28034,258,424
Nov 05, 20212.3902.4102.2702.3002.30041,312,164
Nov 04, 20212.4602.5202.3402.3602.36037,282,039
Nov 03, 20212.3602.4502.3402.4402.44040,061,883
Nov 02, 20212.4502.4602.3302.3402.34044,719,336
Nov 01, 20212.3402.4702.2602.4102.41059,843,127
Oct 29, 20212.4402.4602.3202.3202.32058,220,142
Oct 28, 20212.5602.5602.3702.4102.41075,502,898
Oct 27, 20212.5402.6002.5002.5402.54059,021,190
Oct 26, 20212.7002.7102.4802.5602.560109,419,056
Oct 25, 20212.8002.8502.6002.6702.670158,643,691
Oct 22, 20212.6902.7802.6302.6902.690172,656,365
Oct 21, 20212.6402.8302.5302.5802.580294,069,029
Oct 20, 20212.9502.9502.9502.9502.950-
Oct 19, 20212.9502.9502.9502.9502.950-
Oct 18, 20212.9502.9502.9502.9502.950-
Oct 15, 20212.9502.9502.9502.9502.950-
Oct 12, 20212.9502.9502.9502.9502.950-
Oct 11, 20212.9502.9502.9502.9502.950-
Oct 08, 20212.9502.9502.9502.9502.950-
Oct 07, 20212.9502.9502.9502.9502.950-
Oct 06, 20212.9502.9502.9502.9502.950-
Oct 05, 20212.9502.9502.9502.9502.950-
Oct 04, 20212.9502.9502.9502.9502.950-
Sep 30, 20213.1003.2302.8502.9502.950115,281,493
Sep 29, 20212.8603.1202.7003.0703.070172,914,757
Sep 28, 20212.6302.7602.6102.6702.670173,506,511
Sep 27, 20212.3602.5702.2602.5502.550187,010,105
Sep 24, 20212.6002.6402.3002.3602.360270,351,006
Sep 23, 20212.6103.0002.4402.6702.670737,998,696
Sep 21, 20212.3602.3602.1202.2702.270171,239,169
Sep 20, 20212.5002.5302.0602.2802.280133,605,599
Sep 17, 20212.6202.6302.2802.5402.540215,993,769
Sep 16, 20212.8102.8302.5202.6302.630131,174,048
Sep 15, 20212.9403.0902.7902.8102.810213,687,002
Sep 14, 20213.2203.2202.9602.9702.970175,465,959
Sep 13, 20213.5403.5503.3503.3703.37082,286,084
Sep 10, 20213.6203.6703.4403.6203.620100,358,952
Sep 09, 20213.5803.7003.3203.5503.550166,436,313
Sep 08, 20213.5003.7503.4603.7103.710157,003,341
Sep 07, 20213.8703.8703.5303.5703.570164,078,013
Sep 06, 20213.9004.0003.8103.8703.87093,543,809
Sep 03, 20214.0404.1103.8703.9003.900147,063,538
Sep 02, 20214.2604.2703.9904.0704.07096,329,533
Sep 01, 20214.3604.3804.2104.2204.22078,478,747
Aug 31, 20214.4204.5204.2504.3604.36046,375,809
Aug 30, 20214.4504.4704.3204.3904.39033,480,582
Aug 27, 20214.2604.5404.1704.3704.37070,085,068
Aug 26, 20214.4004.4804.1704.2304.23067,834,002
Aug 25, 20214.5004.6204.3804.5604.56056,163,970
Aug 24, 20214.3104.6604.3004.4804.48080,878,521
Aug 23, 20215.0805.0804.2704.3104.310125,063,908
Aug 20, 20215.1105.3204.8504.9204.92070,521,786
Aug 19, 20215.2505.2504.9305.0005.00066,941,904
Aug 18, 20215.2505.4205.0305.2505.25055,937,052
Aug 17, 20215.5405.7005.2605.2905.29040,894,001
Aug 16, 20215.7205.7205.4705.5305.53036,451,002
Aug 13, 20215.8905.9905.5705.7205.72047,211,189
Aug 12, 20216.3906.4005.6705.8105.810100,750,858
Aug 11, 20216.1306.6106.0606.3306.330156,276,393
Aug 10, 20215.8505.9005.4705.8705.87077,711,524
Aug 09, 20215.1805.5805.1305.4705.47050,155,884
Aug 06, 20215.4305.4305.0705.2005.20062,459,443
Aug 05, 20215.4005.7305.3505.4505.45048,549,400
Aug 04, 20215.2605.5605.1205.4405.44048,832,566
Aug 03, 20215.6605.6605.1305.2205.22058,534,974
Aug 02, 20215.3805.7105.0905.6705.67082,873,023
Jul 30, 20215.5805.6105.1505.2605.260104,113,203
Jul 29, 20215.9106.1505.7305.7905.79081,514,181
Jul 28, 20215.8206.0205.5805.8005.80088,510,756
Jul 27, 20216.1506.4805.5405.8105.810118,485,849
Jul 26, 20217.1307.2406.6506.7106.71067,952,235
Jul 23, 20217.9807.9807.2207.2607.26078,009,540
Jul 22, 20217.2608.0707.2407.8107.810127,022,749
Jul 21, 20217.5507.7107.1307.2407.24078,311,417
Jul 20, 20218.0208.0206.9107.3707.370271,999,852
Jul 19, 20219.8009.8008.1208.2108.210113,485,694
Jul 16, 20219.59010.2209.3309.8009.800111,586,129
Jul 15, 20218.9909.0608.7508.9508.95021,494,971
Jul 14, 20219.2809.3008.8608.9108.91033,563,132
Jul 13, 20219.3409.3809.1609.2809.28017,493,589
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement