33L.DU - Lululemon Athletica Inc
Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 07, 2023 | 330.75 | 331.05 | 330.60 | 330.60 | 330.60 | 12 |
| Jun 06, 2023 | 329.15 | 333.90 | 329.15 | 332.75 | 332.75 | - |
| Jun 05, 2023 | 335.35 | 338.40 | 332.25 | 333.25 | 333.25 | - |
| Jun 02, 2023 | 343.80 | 350.20 | 341.85 | 343.75 | 343.75 | - |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 311.40 | 314.65 | 309.55 | 310.90 | 310.90 | - |
| May 30, 2023 | 319.90 | 319.90 | 313.65 | 313.65 | 313.65 | - |
| May 29, 2023 | 316.35 | 319.40 | 316.35 | 319.40 | 319.40 | - |
| May 26, 2023 | 316.70 | 320.15 | 316.65 | 317.80 | 317.80 | - |
| May 25, 2023 | 315.65 | 321.70 | 315.65 | 320.10 | 320.10 | - |
| May 24, 2023 | 325.90 | 326.90 | 319.70 | 319.85 | 319.85 | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 338.95 | 338.95 | 334.35 | 335.65 | 335.65 | - |
| May 19, 2023 | 349.65 | 350.50 | 337.80 | 338.90 | 338.90 | - |
| May 18, 2023 | 341.25 | 349.80 | 341.25 | 348.50 | 348.50 | - |
| May 17, 2023 | 340.90 | 343.25 | 338.90 | 342.85 | 342.85 | - |
| May 16, 2023 | 342.75 | 343.20 | 339.65 | 341.15 | 341.15 | - |
| May 15, 2023 | 344.60 | 346.45 | 344.05 | 344.05 | 344.05 | - |
| May 12, 2023 | 344.10 | 346.70 | 342.60 | 342.60 | 342.60 | - |
| May 11, 2023 | 344.30 | 346.50 | 344.30 | 345.30 | 345.30 | - |
| May 10, 2023 | 345.80 | 349.00 | 344.40 | 344.40 | 344.40 | - |
| May 09, 2023 | 344.65 | 347.50 | 344.25 | 347.05 | 347.05 | - |
| May 08, 2023 | 348.00 | 349.95 | 346.60 | 346.80 | 346.80 | - |
| May 05, 2023 | 345.20 | 350.45 | 345.20 | 350.45 | 350.45 | - |
| May 04, 2023 | 344.90 | 347.40 | 343.60 | 346.25 | 346.25 | - |
| May 03, 2023 | 343.90 | 348.80 | 343.80 | 348.80 | 348.80 | - |
| May 02, 2023 | 346.60 | 349.80 | 345.75 | 346.05 | 346.05 | - |
| Apr 28, 2023 | 340.85 | 343.85 | 340.60 | 343.85 | 343.85 | - |
| Apr 27, 2023 | 337.65 | 342.30 | 337.65 | 342.30 | 342.30 | - |
| Apr 26, 2023 | 341.20 | 341.20 | 334.75 | 336.55 | 336.55 | - |
| Apr 25, 2023 | 342.00 | 343.55 | 339.30 | 339.30 | 339.30 | - |
| Apr 24, 2023 | 339.95 | 346.35 | 339.55 | 344.00 | 344.00 | - |
| Apr 21, 2023 | 341.90 | 343.05 | 340.55 | 342.00 | 342.00 | - |
| Apr 20, 2023 | 334.35 | 341.85 | 331.65 | 341.85 | 341.85 | - |
| Apr 19, 2023 | 336.55 | 339.05 | 335.90 | 338.55 | 338.55 | - |
| Apr 18, 2023 | 334.45 | 337.95 | 333.75 | 337.00 | 337.00 | - |
| Apr 17, 2023 | 333.55 | 339.55 | 333.50 | 335.50 | 335.50 | - |
| Apr 14, 2023 | 326.65 | 332.40 | 326.55 | 332.40 | 332.40 | - |
| Apr 13, 2023 | 329.30 | 330.60 | 328.00 | 329.80 | 329.80 | - |
| Apr 12, 2023 | 332.55 | 334.45 | 330.15 | 330.15 | 330.15 | - |
| Apr 11, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 332.00 | 332.40 | 329.20 | 331.35 | 331.35 | - |
| Apr 05, 2023 | 332.35 | 334.60 | 331.70 | 332.90 | 332.90 | 12 |
| Apr 04, 2023 | 334.70 | 337.05 | 332.10 | 332.10 | 332.10 | - |
| Apr 03, 2023 | 332.85 | 334.55 | 331.20 | 334.05 | 334.05 | - |
| Mar 31, 2023 | 327.25 | 333.30 | 326.95 | 333.30 | 333.30 | - |
| Mar 30, 2023 | 331.20 | 332.55 | 328.20 | 328.20 | 328.20 | - |
| Mar 29, 2023 | 330.70 | 343.20 | 329.70 | 330.60 | 330.60 | - |
| Mar 28, 2023 | 292.15 | 292.80 | 289.75 | 291.70 | 291.70 | - |
| Mar 27, 2023 | 290.00 | 293.90 | 287.90 | 291.60 | 291.60 | - |
| Mar 24, 2023 | 283.45 | 290.15 | 283.45 | 290.15 | 290.15 | - |
| Mar 23, 2023 | 280.00 | 285.35 | 280.00 | 283.05 | 283.05 | - |
| Mar 22, 2023 | 276.45 | 287.55 | 275.15 | 277.85 | 277.85 | - |
| Mar 21, 2023 | 273.05 | 281.05 | 272.20 | 275.80 | 275.80 | - |
| Mar 20, 2023 | 273.30 | 275.75 | 269.75 | 272.25 | 272.25 | - |
| Mar 17, 2023 | 278.40 | 279.00 | 273.05 | 275.05 | 275.05 | - |
| Mar 16, 2023 | 275.95 | 278.50 | 271.65 | 278.50 | 278.50 | - |
| Mar 15, 2023 | 273.95 | 276.40 | 272.25 | 275.55 | 275.55 | - |
| Mar 14, 2023 | 274.20 | 275.10 | 272.60 | 273.05 | 273.05 | - |
| Mar 13, 2023 | 279.00 | 279.00 | 270.75 | 271.65 | 271.65 | - |
| Mar 10, 2023 | 281.75 | 283.65 | 276.45 | 276.45 | 276.45 | - |
| Mar 09, 2023 | 287.10 | 289.65 | 285.30 | 285.30 | 285.30 | - |
| Mar 08, 2023 | 284.40 | 288.90 | 284.00 | 287.10 | 287.10 | - |
| Mar 07, 2023 | 283.40 | 292.10 | 283.40 | 286.45 | 286.45 | - |
| Mar 06, 2023 | 296.25 | 296.80 | 286.40 | 286.40 | 286.40 | 1 |
| Mar 03, 2023 | 290.40 | 295.80 | 290.40 | 294.95 | 294.95 | - |
| Mar 02, 2023 | 286.95 | 293.05 | 286.40 | 293.05 | 293.05 | - |
| Mar 01, 2023 | 290.05 | 290.15 | 284.95 | 287.30 | 287.30 | - |
| Feb 28, 2023 | 291.00 | 293.25 | 289.50 | 291.50 | 291.50 | - |
| Feb 27, 2023 | 291.15 | 293.50 | 290.25 | 290.25 | 290.25 | - |
| Feb 24, 2023 | 296.75 | 297.60 | 290.75 | 290.75 | 290.75 | - |
| Feb 23, 2023 | 297.95 | 299.35 | 293.20 | 296.45 | 296.45 | - |
| Feb 22, 2023 | 292.90 | 296.15 | 292.90 | 295.70 | 295.70 | - |
| Feb 21, 2023 | 296.85 | 296.90 | 294.30 | 294.30 | 294.30 | - |
| Feb 20, 2023 | 297.70 | 300.00 | 296.95 | 299.10 | 299.10 | - |
| Feb 17, 2023 | 298.50 | 299.65 | 296.45 | 297.90 | 297.90 | - |
| Feb 16, 2023 | 302.65 | 303.95 | 298.60 | 302.95 | 302.95 | - |
| Feb 15, 2023 | 294.75 | 301.70 | 294.75 | 301.70 | 301.70 | - |
| Feb 14, 2023 | 293.05 | 296.45 | 292.15 | 295.85 | 295.85 | - |
| Feb 13, 2023 | 287.00 | 292.90 | 287.00 | 292.90 | 292.90 | - |
| Feb 10, 2023 | 287.75 | 289.75 | 285.70 | 287.10 | 287.10 | - |
| Feb 09, 2023 | 287.75 | 290.15 | 287.65 | 289.35 | 289.35 | - |
| Feb 08, 2023 | 295.05 | 295.50 | 286.20 | 286.20 | 286.20 | - |
| Feb 07, 2023 | 288.55 | 292.90 | 287.55 | 292.90 | 292.90 | - |
| Feb 06, 2023 | 292.35 | 293.20 | 289.70 | 290.05 | 290.05 | - |
| Feb 03, 2023 | 291.60 | 298.05 | 290.40 | 294.00 | 294.00 | - |
| Feb 02, 2023 | 287.55 | 296.10 | 285.95 | 292.35 | 292.35 | - |
| Feb 01, 2023 | 279.05 | 285.25 | 278.65 | 285.25 | 285.25 | - |
| Jan 31, 2023 | 276.80 | 281.30 | 276.25 | 280.10 | 280.10 | - |
| Jan 30, 2023 | 281.90 | 282.90 | 280.05 | 281.10 | 281.10 | - |
| Jan 27, 2023 | 280.85 | 283.95 | 280.55 | 283.95 | 283.95 | - |
| Jan 26, 2023 | 283.00 | 285.55 | 282.80 | 282.85 | 282.85 | - |
| Jan 25, 2023 | 280.70 | 282.05 | 280.25 | 282.05 | 282.05 | - |
| Jan 24, 2023 | 285.95 | 285.95 | 281.05 | 284.25 | 284.25 | - |
| Jan 23, 2023 | 284.70 | 292.40 | 284.25 | 288.00 | 288.00 | - |
| Jan 20, 2023 | 283.45 | 286.90 | 282.45 | 286.90 | 286.90 | - |
| Jan 19, 2023 | 291.75 | 291.85 | 283.65 | 285.55 | 285.55 | - |
| Jan 18, 2023 | 298.75 | 299.85 | 294.20 | 294.55 | 294.55 | - |
| Jan 17, 2023 | 287.35 | 297.65 | 287.15 | 297.65 | 297.65 | - |
| Jan 16, 2023 | 287.75 | 288.50 | 287.00 | 287.20 | 287.20 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.