Advertisement
Advertisement
Lululemon Athletica Inc (33L.MU)
Munich - Munich Delayed Price. Currency in EUR
Follow
As of 08:00AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 28, 2023 | 292.35 | 292.35 | 292.35 | 292.35 | 292.35 | 25 |
| Mar 27, 2023 | 290.10 | 290.10 | 290.10 | 290.10 | 290.10 | - |
| Mar 24, 2023 | 283.85 | 283.85 | 283.85 | 283.85 | 283.85 | - |
| Mar 23, 2023 | 280.25 | 280.25 | 280.25 | 280.25 | 280.25 | - |
| Mar 22, 2023 | 276.75 | 276.75 | 276.75 | 276.75 | 276.75 | - |
| Mar 21, 2023 | 273.35 | 273.35 | 273.35 | 273.35 | 273.35 | - |
| Mar 20, 2023 | 274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
| Mar 17, 2023 | 279.15 | 279.15 | 279.15 | 279.15 | 279.15 | - |
| Mar 16, 2023 | 275.55 | 275.55 | 275.55 | 275.55 | 275.55 | - |
| Mar 15, 2023 | 274.30 | 274.30 | 274.30 | 274.30 | 274.30 | - |
| Mar 14, 2023 | 274.20 | 274.20 | 274.05 | 274.05 | 274.05 | - |
| Mar 13, 2023 | 279.85 | 279.85 | 279.85 | 279.85 | 279.85 | - |
| Mar 10, 2023 | 282.05 | 282.05 | 282.05 | 282.05 | 282.05 | - |
| Mar 09, 2023 | 287.50 | 287.50 | 287.50 | 287.50 | 287.50 | - |
| Mar 08, 2023 | 284.75 | 284.75 | 284.75 | 284.75 | 284.75 | - |
| Mar 07, 2023 | 283.85 | 283.85 | 283.85 | 283.85 | 283.85 | - |
| Mar 06, 2023 | 297.15 | 297.15 | 293.75 | 293.75 | 293.75 | 25 |
| Mar 03, 2023 | 291.20 | 291.20 | 291.20 | 291.20 | 291.20 | - |
| Mar 02, 2023 | 287.10 | 287.10 | 287.10 | 287.10 | 287.10 | - |
| Mar 01, 2023 | 290.30 | 290.30 | 290.30 | 290.30 | 290.30 | - |
| Feb 28, 2023 | 291.65 | 291.65 | 291.65 | 291.65 | 291.65 | - |
| Feb 27, 2023 | 297.40 | 297.40 | 297.40 | 297.40 | 297.40 | - |
| Feb 24, 2023 | 297.40 | 297.40 | 297.40 | 297.40 | 297.40 | - |
| Feb 23, 2023 | 298.35 | 298.35 | 298.35 | 298.35 | 298.35 | - |
| Feb 22, 2023 | 293.65 | 293.65 | 293.65 | 293.65 | 293.65 | - |
| Feb 21, 2023 | 297.55 | 297.55 | 297.55 | 297.55 | 297.55 | - |
| Feb 20, 2023 | 298.00 | 298.00 | 298.00 | 298.00 | 298.00 | - |
| Feb 17, 2023 | 298.55 | 298.55 | 298.55 | 298.55 | 298.55 | - |
| Feb 16, 2023 | 302.90 | 306.10 | 302.90 | 306.10 | 306.10 | 10 |
| Feb 15, 2023 | 295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
| Feb 14, 2023 | 293.25 | 293.25 | 293.25 | 293.25 | 293.25 | - |
| Feb 13, 2023 | 287.15 | 290.55 | 287.15 | 290.55 | 290.55 | 5 |
| Feb 10, 2023 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - |
| Feb 09, 2023 | 287.95 | 287.95 | 287.95 | 287.95 | 287.95 | - |
| Feb 08, 2023 | 295.70 | 295.70 | 295.70 | 295.70 | 295.70 | - |
| Feb 07, 2023 | 288.85 | 288.85 | 288.85 | 288.85 | 288.85 | - |
| Feb 06, 2023 | 292.80 | 292.80 | 292.80 | 292.80 | 292.80 | - |
| Feb 03, 2023 | 291.95 | 291.95 | 291.95 | 291.95 | 291.95 | - |
| Feb 02, 2023 | 287.70 | 287.70 | 287.70 | 287.70 | 287.70 | - |
| Feb 01, 2023 | 279.45 | 279.45 | 279.45 | 279.45 | 279.45 | - |
| Jan 31, 2023 | 276.70 | 276.70 | 276.70 | 276.70 | 276.70 | - |
| Jan 30, 2023 | 283.00 | 283.00 | 283.00 | 283.00 | 283.00 | 10 |
| Jan 27, 2023 | 281.20 | 281.20 | 281.20 | 281.20 | 281.20 | - |
| Jan 26, 2023 | 283.35 | 283.35 | 283.35 | 283.35 | 283.35 | - |
| Jan 25, 2023 | 281.00 | 281.00 | 281.00 | 281.00 | 281.00 | - |
| Jan 24, 2023 | 286.30 | 286.30 | 286.30 | 286.30 | 286.30 | - |
| Jan 23, 2023 | 285.15 | 285.15 | 285.15 | 285.15 | 285.15 | - |
| Jan 20, 2023 | 283.95 | 283.95 | 283.95 | 283.95 | 283.95 | - |
| Jan 19, 2023 | 292.20 | 292.20 | 292.20 | 292.20 | 292.20 | - |
| Jan 18, 2023 | 299.15 | 299.15 | 299.15 | 299.15 | 299.15 | - |
| Jan 17, 2023 | 287.40 | 287.40 | 287.40 | 287.40 | 287.40 | - |
| Jan 16, 2023 | 288.00 | 288.00 | 288.00 | 288.00 | 288.00 | - |
| Jan 13, 2023 | 288.05 | 288.05 | 288.05 | 288.05 | 288.05 | - |
| Jan 12, 2023 | 291.05 | 291.05 | 291.05 | 291.05 | 291.05 | - |
| Jan 11, 2023 | 285.70 | 285.70 | 285.70 | 285.70 | 285.70 | - |
| Jan 10, 2023 | 275.95 | 275.95 | 275.95 | 275.95 | 275.95 | - |
| Jan 09, 2023 | 307.65 | 307.65 | 307.65 | 307.65 | 307.65 | - |
| Jan 06, 2023 | 308.95 | 308.95 | 308.95 | 308.95 | 308.95 | - |
| Jan 05, 2023 | 300.20 | 300.20 | 300.20 | 300.20 | 300.20 | - |
| Jan 04, 2023 | 305.50 | 305.50 | 305.50 | 305.50 | 305.50 | - |
| Jan 03, 2023 | 302.50 | 302.50 | 302.50 | 302.50 | 302.50 | - |
| Jan 02, 2023 | 297.95 | 297.95 | 297.95 | 297.95 | 297.95 | - |
| Dec 30, 2022 | 294.40 | 294.40 | 290.10 | 290.10 | 290.10 | - |
| Dec 29, 2022 | 290.45 | 290.45 | 290.45 | 290.45 | 290.45 | - |
| Dec 28, 2022 | 294.65 | 294.65 | 294.65 | 294.65 | 294.65 | - |
| Dec 27, 2022 | 290.50 | 290.50 | 290.50 | 290.50 | 290.50 | - |
| Dec 23, 2022 | 293.35 | 293.35 | 293.35 | 293.35 | 293.35 | - |
| Dec 22, 2022 | 296.70 | 296.70 | 296.70 | 296.70 | 296.70 | - |
| Dec 21, 2022 | 295.75 | 295.75 | 295.75 | 295.75 | 295.75 | - |
| Dec 20, 2022 | 294.90 | 294.90 | 294.90 | 294.90 | 294.90 | - |
| Dec 19, 2022 | 300.95 | 300.95 | 300.95 | 300.95 | 300.95 | - |
| Dec 16, 2022 | 302.70 | 302.70 | 302.70 | 302.70 | 302.70 | - |
| Dec 15, 2022 | 310.85 | 310.85 | 310.85 | 310.85 | 310.85 | - |
| Dec 14, 2022 | 306.05 | 306.05 | 306.05 | 306.05 | 306.05 | - |
| Dec 13, 2022 | 308.60 | 308.60 | 308.60 | 308.60 | 308.60 | - |
| Dec 12, 2022 | 305.80 | 305.80 | 305.80 | 305.80 | 305.80 | - |
| Dec 09, 2022 | 326.20 | 326.20 | 326.20 | 326.20 | 326.20 | - |
| Dec 08, 2022 | 352.85 | 352.85 | 352.85 | 352.85 | 352.85 | - |
| Dec 07, 2022 | 352.50 | 352.50 | 352.50 | 352.50 | 352.50 | - |
| Dec 06, 2022 | 361.50 | 361.50 | 361.50 | 361.50 | 361.50 | - |
| Dec 05, 2022 | 359.65 | 359.65 | 359.65 | 359.65 | 359.65 | - |
| Dec 02, 2022 | 359.65 | 359.65 | 359.65 | 359.65 | 359.65 | - |
| Dec 01, 2022 | 362.15 | 362.15 | 362.15 | 362.15 | 362.15 | - |
| Nov 30, 2022 | 350.00 | 350.00 | 350.00 | 350.00 | 350.00 | - |
| Nov 29, 2022 | 350.90 | 350.90 | 350.90 | 350.90 | 350.90 | - |
| Nov 28, 2022 | 344.70 | 344.70 | 344.70 | 344.70 | 344.70 | - |
| Nov 25, 2022 | 345.45 | 345.45 | 345.45 | 345.45 | 345.45 | - |
| Nov 24, 2022 | 344.30 | 344.30 | 344.30 | 344.30 | 344.30 | - |
| Nov 23, 2022 | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | - |
| Nov 22, 2022 | 338.80 | 338.80 | 338.80 | 338.80 | 338.80 | - |
| Nov 21, 2022 | 335.90 | 335.90 | 335.90 | 335.90 | 335.90 | - |
| Nov 18, 2022 | 339.55 | 339.55 | 339.55 | 339.55 | 339.55 | - |
| Nov 17, 2022 | 342.55 | 342.55 | 342.55 | 342.55 | 342.55 | - |
| Nov 16, 2022 | 345.10 | 345.10 | 345.10 | 345.10 | 345.10 | - |
| Nov 15, 2022 | 342.20 | 342.20 | 342.20 | 342.20 | 342.20 | - |
| Nov 14, 2022 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | - |
| Nov 11, 2022 | 347.05 | 347.05 | 347.05 | 347.05 | 347.05 | - |
| Nov 10, 2022 | 319.75 | 319.75 | 319.75 | 319.75 | 319.75 | - |
| Nov 09, 2022 | 324.70 | 324.70 | 324.70 | 324.70 | 324.70 | - |
| Nov 08, 2022 | 322.15 | 322.15 | 322.15 | 322.15 | 322.15 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
