Advertisement
Advertisement
U.S. markets open in 5 hours 22 minutes
S&P Futures
4,354.25 +16.75 (+0.39%) Dow Futures
34,027.00 +135.00 (+0.40%) Nasdaq Futures
14,943.75 +84.00 (+0.57%) Russell 2000 Futures
1,816.40 +7.30 (+0.40%) Crude Oil
91.72 +0.01 (+0.01%) Gold
1,890.20 +11.60 (+0.62%)
Lululemon Athletica Inc (33L.SG)
Stuttgart - Stuttgart Delayed Price. Currency in EUR
Follow
As of 08:01AM CEST. Market open.
Advertisement
Advertisement
Time Period:
Sep 29, 2022 - Sep 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2023 | 361.75 | 361.10 | 358.75 | 361.75 | 361.75 | - |
| Sep 28, 2023 | 360.90 | 361.10 | 358.75 | 358.75 | 358.75 | - |
| Sep 27, 2023 | 359.90 | 360.05 | 359.90 | 360.05 | 360.05 | - |
| Sep 26, 2023 | 359.75 | 359.75 | 359.70 | 359.70 | 359.70 | - |
| Sep 25, 2023 | 363.90 | 363.90 | 363.90 | 363.90 | 363.90 | - |
| Sep 22, 2023 | 359.90 | 361.20 | 359.90 | 361.20 | 361.20 | 15 |
| Sep 21, 2023 | 365.45 | 365.45 | 361.20 | 363.40 | 363.40 | - |
| Sep 20, 2023 | 358.00 | 369.50 | 358.00 | 369.50 | 369.50 | - |
| Sep 19, 2023 | 356.50 | 360.25 | 356.50 | 360.25 | 360.25 | 1 |
| Sep 18, 2023 | 364.10 | 368.00 | 358.15 | 358.15 | 358.15 | 14 |
| Sep 15, 2023 | 364.15 | 364.15 | 364.15 | 364.15 | 364.15 | - |
| Sep 14, 2023 | 361.80 | 361.80 | 361.80 | 361.80 | 361.80 | - |
| Sep 13, 2023 | 359.25 | 359.25 | 359.25 | 359.25 | 359.25 | - |
| Sep 12, 2023 | 368.35 | 368.35 | 364.85 | 364.85 | 364.85 | - |
| Sep 11, 2023 | 369.30 | 369.30 | 369.30 | 369.30 | 369.30 | - |
| Sep 08, 2023 | 371.50 | 371.50 | 371.50 | 371.50 | 371.50 | - |
| Sep 07, 2023 | 370.15 | 372.40 | 370.15 | 372.40 | 372.40 | - |
| Sep 06, 2023 | 371.80 | 371.80 | 371.80 | 371.80 | 371.80 | - |
| Sep 05, 2023 | 371.95 | 375.35 | 371.95 | 375.35 | 375.35 | 1 |
| Sep 04, 2023 | 371.30 | 372.70 | 371.30 | 372.70 | 372.70 | 8 |
| Sep 01, 2023 | 355.45 | 376.25 | 355.30 | 376.25 | 376.25 | 100 |
| Aug 31, 2023 | 343.75 | 351.95 | 343.75 | 351.95 | 351.95 | - |
| Aug 30, 2023 | 343.35 | 345.60 | 343.35 | 343.70 | 343.70 | - |
| Aug 29, 2023 | 337.30 | 344.60 | 337.30 | 343.95 | 343.95 | - |
| Aug 28, 2023 | 337.10 | 337.80 | 335.95 | 337.35 | 337.35 | - |
| Aug 25, 2023 | 332.15 | 337.50 | 332.15 | 337.50 | 337.50 | - |
| Aug 24, 2023 | 347.90 | 347.90 | 347.90 | 347.90 | 347.90 | - |
| Aug 23, 2023 | 349.50 | 350.80 | 349.50 | 350.80 | 350.80 | 100 |
| Aug 22, 2023 | 350.75 | 352.10 | 350.75 | 352.10 | 352.10 | - |
| Aug 21, 2023 | 348.15 | 350.75 | 348.15 | 350.15 | 350.15 | - |
| Aug 18, 2023 | 343.80 | 350.65 | 343.80 | 350.65 | 350.65 | - |
| Aug 17, 2023 | 348.90 | 348.90 | 347.00 | 347.00 | 347.00 | - |
| Aug 16, 2023 | 349.50 | 354.65 | 349.50 | 354.65 | 354.65 | 24 |
| Aug 15, 2023 | 351.90 | 351.90 | 351.70 | 351.70 | 351.70 | - |
| Aug 14, 2023 | 346.20 | 347.75 | 346.20 | 347.75 | 347.75 | 13 |
| Aug 11, 2023 | 349.05 | 351.90 | 347.35 | 347.70 | 347.70 | 1 |
| Aug 10, 2023 | 347.85 | 350.50 | 347.85 | 350.50 | 350.50 | - |
| Aug 09, 2023 | 345.90 | 345.90 | 345.90 | 345.90 | 345.90 | - |
| Aug 08, 2023 | 344.25 | 345.15 | 344.25 | 345.15 | 345.15 | - |
| Aug 07, 2023 | - | - | - | - | - | - |
| Aug 04, 2023 | 351.45 | 351.45 | 345.50 | 345.50 | 345.50 | - |
| Aug 03, 2023 | 342.40 | 350.05 | 341.15 | 350.05 | 350.05 | 6 |
| Aug 02, 2023 | 342.60 | 342.60 | 342.60 | 342.60 | 342.60 | - |
| Aug 01, 2023 | 342.55 | 342.55 | 342.55 | 342.55 | 342.55 | - |
| Jul 31, 2023 | 341.20 | 344.20 | 341.20 | 344.20 | 344.20 | 6 |
| Jul 28, 2023 | 338.55 | 338.55 | 338.55 | 338.55 | 338.55 | - |
| Jul 27, 2023 | 342.30 | 344.95 | 342.30 | 343.40 | 343.40 | 50 |
| Jul 26, 2023 | 344.35 | 344.35 | 341.35 | 341.35 | 341.35 | - |
| Jul 25, 2023 | 341.85 | 345.10 | 341.85 | 345.10 | 345.10 | - |
| Jul 24, 2023 | 342.80 | 343.15 | 342.80 | 343.15 | 343.15 | - |
| Jul 21, 2023 | 341.45 | 345.45 | 341.45 | 344.10 | 344.10 | - |
| Jul 20, 2023 | 345.25 | 348.35 | 345.25 | 348.35 | 348.35 | 6 |
| Jul 19, 2023 | 341.50 | 348.90 | 341.50 | 348.90 | 348.90 | - |
| Jul 18, 2023 | 339.00 | 339.00 | 338.60 | 338.60 | 338.60 | 5 |
| Jul 17, 2023 | 336.60 | 341.40 | 336.60 | 341.40 | 341.40 | - |
| Jul 14, 2023 | 336.85 | 338.25 | 336.85 | 338.25 | 338.25 | - |
| Jul 13, 2023 | 343.75 | 343.75 | 343.75 | 343.75 | 343.75 | - |
| Jul 12, 2023 | 343.50 | 344.10 | 343.50 | 344.10 | 344.10 | - |
| Jul 11, 2023 | 334.45 | 334.45 | 334.05 | 334.05 | 334.05 | - |
| Jul 10, 2023 | 329.70 | 337.65 | 329.70 | 337.65 | 337.65 | - |
| Jul 07, 2023 | 334.90 | 334.90 | 330.95 | 331.30 | 331.30 | - |
| Jul 06, 2023 | 343.05 | 343.05 | 336.10 | 336.10 | 336.10 | - |
| Jul 05, 2023 | 346.90 | 346.90 | 344.55 | 345.55 | 345.55 | - |
| Jul 04, 2023 | 346.65 | 346.65 | 346.65 | 346.65 | 346.65 | - |
| Jul 03, 2023 | 345.85 | 347.50 | 345.85 | 347.05 | 347.05 | 5 |
| Jun 30, 2023 | 340.15 | 345.70 | 340.15 | 345.70 | 345.70 | - |
| Jun 29, 2023 | 344.10 | 344.10 | 344.10 | 344.10 | 344.10 | - |
| Jun 28, 2023 | 340.15 | 340.15 | 340.15 | 340.15 | 340.15 | - |
| Jun 27, 2023 | 341.60 | 341.60 | 341.60 | 341.60 | 341.60 | - |
| Jun 26, 2023 | 341.90 | 345.05 | 341.90 | 345.05 | 345.05 | - |
| Jun 23, 2023 | 342.65 | 345.50 | 342.65 | 342.80 | 342.80 | - |
| Jun 22, 2023 | 341.60 | 344.40 | 341.60 | 344.40 | 344.40 | - |
| Jun 21, 2023 | 349.50 | 349.50 | 345.15 | 345.15 | 345.15 | - |
| Jun 20, 2023 | 347.15 | 347.15 | 347.15 | 347.15 | 347.15 | - |
| Jun 19, 2023 | 348.70 | 348.70 | 347.55 | 347.55 | 347.55 | - |
| Jun 16, 2023 | 347.55 | 350.45 | 347.55 | 350.45 | 350.45 | - |
| Jun 15, 2023 | 346.50 | 349.10 | 345.10 | 346.75 | 346.75 | 3 |
| Jun 14, 2023 | 340.10 | 340.35 | 340.10 | 340.35 | 340.35 | - |
| Jun 13, 2023 | 341.10 | 341.10 | 341.10 | 341.10 | 341.10 | - |
| Jun 12, 2023 | - | - | - | - | - | - |
| Jun 09, 2023 | 327.55 | 334.55 | 327.55 | 334.55 | 334.55 | - |
| Jun 08, 2023 | 327.10 | 327.10 | 325.75 | 325.75 | 325.75 | - |
| Jun 07, 2023 | 331.50 | 333.15 | 330.35 | 330.60 | 330.60 | - |
| Jun 06, 2023 | 329.70 | 334.50 | 329.70 | 333.10 | 333.10 | - |
| Jun 05, 2023 | 336.00 | 339.75 | 333.75 | 333.75 | 333.75 | 4 |
| Jun 02, 2023 | 344.75 | 345.40 | 340.65 | 340.65 | 340.65 | 8 |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 312.25 | 314.40 | 311.00 | 311.00 | 311.00 | 10 |
| May 30, 2023 | 320.35 | 320.35 | 318.50 | 318.50 | 318.50 | - |
| May 29, 2023 | 316.75 | 316.75 | 316.75 | 316.75 | 316.75 | - |
| May 26, 2023 | 317.10 | 317.10 | 317.10 | 317.10 | 317.10 | - |
| May 25, 2023 | 316.10 | 316.10 | 316.10 | 316.10 | 316.10 | - |
| May 24, 2023 | 326.45 | 326.60 | 321.65 | 321.65 | 321.65 | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 339.45 | 339.45 | 339.45 | 339.45 | 339.45 | - |
| May 19, 2023 | 350.10 | 353.50 | 350.10 | 353.50 | 353.50 | 8 |
| May 18, 2023 | 341.95 | 341.95 | 341.95 | 341.95 | 341.95 | - |
| May 17, 2023 | 341.35 | 341.35 | 341.35 | 341.35 | 341.35 | - |
| May 16, 2023 | 343.40 | 343.40 | 340.55 | 340.55 | 340.55 | - |
| May 15, 2023 | 345.05 | 345.05 | 343.80 | 343.80 | 343.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
