3476.T - MIRAI Corporation

Tokyo - Tokyo Delayed Price. Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
Oct 16, 201963,600.0065,000.0063,600.0065,000.0065,000.008,077
Oct 15, 201965,000.0065,400.0063,900.0064,000.0064,000.0012,221
Oct 11, 201965,000.0065,500.0063,400.0064,800.0064,800.0013,654
Oct 10, 201966,600.0066,700.0065,600.0065,700.0065,700.008,487
Oct 09, 201966,700.0067,200.0066,200.0066,300.0066,300.009,948
Oct 08, 201966,300.0066,800.0066,000.0066,800.0066,800.007,079
Oct 07, 201965,900.0066,300.0065,600.0066,100.0066,100.009,331
Oct 04, 201964,500.0066,000.0064,400.0065,900.0065,900.0010,799
Oct 03, 201964,100.0064,700.0063,900.0064,400.0064,400.006,618
Oct 02, 201964,200.0064,700.0063,700.0064,500.0064,500.006,863
Oct 01, 201964,000.0064,500.0063,100.0064,200.0064,200.007,973
Sep 30, 201964,700.0065,000.0063,600.0064,100.0064,100.0010,736
Sep 27, 201962,900.0064,400.0062,800.0064,400.0064,400.0013,213
Sep 26, 201962,000.0063,300.0061,900.0062,500.0062,500.009,869
Sep 25, 201961,500.0062,100.0061,100.0061,900.0061,900.005,008
Sep 24, 201960,700.0061,700.0060,500.0061,600.0061,600.008,931
Sep 20, 201960,200.0060,800.0059,700.0060,600.0060,600.009,655
Sep 19, 201959,600.0060,000.0059,400.0059,800.0059,800.005,486
Sep 18, 201959,300.0059,700.0058,900.0059,600.0059,600.004,927
Sep 17, 201960,100.0060,100.0059,100.0059,200.0059,200.008,007
Sep 13, 201958,700.0060,400.0058,600.0060,200.0060,200.0012,819
Sep 12, 201959,000.0060,100.0058,800.0059,100.0059,100.009,634
Sep 11, 201960,000.0060,100.0058,500.0058,800.0058,800.0018,214
Sep 10, 201960,000.0060,900.0059,500.0060,000.0060,000.0010,431
Sep 09, 201958,700.0061,300.0058,200.0060,000.0060,000.0018,478
Sep 06, 201957,400.0058,700.0057,300.0058,400.0058,400.0010,548
Sep 05, 201957,200.0057,500.0056,900.0057,200.0057,200.006,489
Sep 04, 201956,400.0057,300.0056,100.0057,200.0057,200.008,340
Sep 03, 201955,900.0056,400.0055,900.0056,100.0056,100.003,666
Sep 02, 201956,800.0056,800.0055,600.0056,000.0056,000.008,620
Aug 30, 201957,200.0057,500.0056,100.0056,600.0056,600.0013,646
Aug 29, 201957,200.0057,600.0056,700.0056,700.0056,700.008,414
Aug 28, 201956,400.0057,400.0056,400.0057,200.0057,200.005,879
Aug 27, 201957,200.0057,200.0056,500.0056,500.0056,500.004,680
Aug 26, 201957,200.0057,400.0057,000.0057,000.0057,000.004,949
Aug 23, 201957,400.0057,700.0057,100.0057,400.0057,400.004,949
Aug 22, 201957,800.0057,800.0057,400.0057,600.0057,600.003,212
Aug 21, 201957,700.0058,000.0057,500.0057,600.0057,600.003,723
Aug 20, 201957,400.0058,000.0057,400.0057,500.0057,500.004,771
Aug 19, 201957,800.0058,000.0057,100.0057,200.0057,200.008,630
Aug 16, 201957,000.0058,500.0057,000.0057,700.0057,700.0014,727
Aug 15, 201957,000.0057,300.0056,700.0057,000.0057,000.007,759
Aug 14, 201957,200.0057,500.0057,000.0057,200.0057,200.005,120
Aug 13, 201956,200.0057,200.0056,000.0057,000.0057,000.009,064
Aug 09, 201957,200.0057,200.0056,000.0056,200.0056,200.0011,406
Aug 08, 201957,300.0057,800.0057,000.0057,200.0057,200.006,992
Aug 07, 201958,400.0058,800.0057,100.0057,300.0057,300.0012,894
Aug 06, 201957,100.0058,300.0056,900.0058,100.0058,100.0018,062
Aug 05, 201957,000.0058,100.0057,000.0057,300.0057,300.0010,827
Aug 02, 201956,800.0056,800.0056,300.0056,800.0056,800.004,858
Aug 01, 201956,600.0056,900.0056,300.0056,800.0056,800.005,896
Jul 31, 201956,200.0056,800.0056,100.0056,500.0056,500.005,738
Jul 30, 201956,300.0056,500.0055,700.0056,200.0056,200.006,992
Jul 29, 201956,200.0056,600.0055,900.0056,100.0056,100.005,814
Jul 26, 201955,700.0056,300.0055,500.0056,300.0056,300.006,282
Jul 25, 201956,400.0056,600.0055,600.0055,800.0055,800.008,361
Jul 24, 201956,000.0056,800.0055,400.0056,700.0056,700.0010,180
Jul 23, 201956,300.0056,300.0055,300.0055,900.0055,900.0010,721
Jul 22, 201957,400.0057,500.0055,100.0055,500.0055,500.0013,776
Jul 19, 201956,900.0057,300.0056,600.0057,100.0057,100.007,754
Jul 18, 201957,300.0057,400.0056,200.0056,400.0056,400.008,670
Jul 17, 201957,200.0057,600.0057,000.0057,300.0057,300.006,617
Jul 16, 201956,400.0057,000.0056,400.0056,800.0056,800.005,348
Jul 12, 201957,900.0058,200.0056,200.0056,400.0056,400.0014,556
Jul 11, 201956,700.0058,300.0056,500.0057,900.0057,900.0017,140
Jul 10, 201956,200.0057,300.0056,100.0056,800.0056,800.009,208
Jul 09, 201955,300.0056,200.0055,100.0056,000.0056,000.008,494
Jul 08, 201955,500.0056,100.0055,300.0055,300.0055,300.009,743
Jul 05, 201954,400.0055,500.0054,300.0055,100.0055,100.0011,063
Jul 04, 201953,800.0054,500.0053,600.0054,100.0054,100.007,599
Jul 03, 201953,700.0053,900.0053,300.0053,600.0053,600.006,936
Jul 02, 201953,700.0054,000.0053,300.0053,700.0053,700.009,422
Jul 01, 201952,400.0053,900.0052,400.0053,800.0053,800.0010,869
Jun 28, 201951,900.0052,300.0051,800.0052,200.0052,200.008,858
Jun 27, 201951,700.0051,900.0051,400.0051,700.0051,700.008,781
Jun 26, 201951,600.0052,100.0051,500.0051,500.0051,500.0011,805
Jun 25, 201950,800.0051,600.0050,800.0051,500.0051,500.0019,166
Jun 24, 201951,100.0051,300.0050,300.0050,600.0050,600.0018,831
Jun 21, 201949,250.0049,300.0048,950.0049,000.0049,000.004,766
Jun 20, 201949,000.0049,200.0048,800.0049,100.0049,100.005,044
Jun 19, 201949,000.0049,000.0048,350.0048,950.0048,950.009,405
Jun 18, 201949,100.0049,200.0048,400.0049,050.0049,050.006,899
Jun 17, 201949,050.0049,200.0048,900.0049,100.0049,100.006,024
Jun 14, 201949,150.0049,550.0049,150.0049,350.0049,350.009,205
Jun 13, 201948,950.0049,450.0048,950.0049,300.0049,300.006,267
Jun 12, 201948,950.0049,200.0048,700.0049,200.0049,200.003,634
Jun 11, 201948,900.0049,200.0048,800.0049,150.0049,150.003,248
Jun 10, 201949,500.0049,500.0048,700.0048,750.0048,750.005,223
Jun 07, 201949,400.0049,550.0049,050.0049,400.0049,400.003,315
Jun 06, 201948,500.0049,100.0048,350.0049,100.0049,100.004,118
Jun 05, 201948,700.0048,900.0048,200.0048,500.0048,500.008,594
Jun 04, 201948,350.0048,900.0048,200.0048,700.0048,700.008,540
Jun 03, 201948,800.0049,250.0048,200.0048,350.0048,350.0013,037
May 31, 201949,950.0050,100.0049,350.0049,500.0049,500.0012,230
May 30, 201950,500.0050,600.0049,750.0050,000.0050,000.0011,923
May 29, 201950,800.0050,900.0050,200.0050,700.0050,700.009,059
May 28, 201950,500.0050,800.0050,300.0050,800.0050,800.008,649
May 27, 201950,400.0050,700.0050,200.0050,400.0050,400.005,628
May 24, 201950,200.0050,600.0050,000.0050,600.0050,600.004,931
May 23, 201950,000.0050,400.0050,000.0050,200.0050,200.007,546
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...