Advertisement
Advertisement
Ulta Beauty Inc (34U.HA)
Hanover - Hanover Delayed Price. Currency in EUR
Follow
At close: 08:02AM CEST
Advertisement
Advertisement
Time Period:
Apr 02, 2022 - Apr 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2023 | 492.50 | 492.50 | 492.50 | 492.50 | 492.50 | - |
| Mar 30, 2023 | - | - | - | - | - | - |
| Mar 29, 2023 | 492.10 | 492.10 | 492.10 | 492.10 | 492.10 | - |
| Mar 28, 2023 | 481.40 | 481.40 | 481.40 | 481.40 | 481.40 | - |
| Mar 27, 2023 | 478.10 | 478.10 | 478.10 | 478.10 | 478.10 | - |
| Mar 24, 2023 | 476.70 | 476.70 | 476.70 | 476.70 | 476.70 | - |
| Mar 23, 2023 | 469.20 | 469.20 | 469.20 | 469.20 | 469.20 | - |
| Mar 22, 2023 | 478.20 | 478.20 | 478.20 | 478.20 | 478.20 | - |
| Mar 21, 2023 | 476.70 | 476.70 | 476.70 | 476.70 | 476.70 | - |
| Mar 20, 2023 | 473.40 | 473.40 | 473.40 | 473.40 | 473.40 | - |
| Mar 17, 2023 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | - |
| Mar 16, 2023 | 493.70 | 493.70 | 493.70 | 493.70 | 493.70 | - |
| Mar 15, 2023 | 483.30 | 483.30 | 483.30 | 483.30 | 483.30 | - |
| Mar 14, 2023 | 480.90 | 480.90 | 480.90 | 480.90 | 480.90 | - |
| Mar 13, 2023 | 486.10 | 486.10 | 486.10 | 486.10 | 486.10 | - |
| Mar 10, 2023 | 479.20 | 479.20 | 479.20 | 479.20 | 479.20 | - |
| Mar 09, 2023 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | - |
| Mar 08, 2023 | 499.00 | 499.00 | 499.00 | 499.00 | 499.00 | - |
| Mar 07, 2023 | 490.20 | 490.20 | 490.20 | 490.20 | 490.20 | - |
| Mar 06, 2023 | 490.70 | 490.70 | 490.70 | 490.70 | 490.70 | - |
| Mar 03, 2023 | 489.70 | 489.70 | 489.70 | 489.70 | 489.70 | - |
| Mar 02, 2023 | 482.30 | 482.30 | 482.30 | 482.30 | 482.30 | - |
| Mar 01, 2023 | 488.60 | 488.60 | 488.60 | 488.60 | 488.60 | - |
| Feb 28, 2023 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - |
| Feb 27, 2023 | 495.50 | 495.50 | 495.50 | 495.50 | 495.50 | - |
| Feb 24, 2023 | 500.80 | 500.80 | 500.80 | 500.80 | 500.80 | - |
| Feb 23, 2023 | 503.00 | 503.00 | 503.00 | 503.00 | 503.00 | - |
| Feb 22, 2023 | 492.80 | 492.80 | 492.80 | 492.80 | 492.80 | - |
| Feb 21, 2023 | 494.10 | 494.10 | 494.10 | 494.10 | 494.10 | - |
| Feb 20, 2023 | 495.30 | 495.30 | 495.30 | 495.30 | 495.30 | - |
| Feb 17, 2023 | 497.70 | 497.70 | 497.70 | 497.70 | 497.70 | - |
| Feb 16, 2023 | 491.90 | 491.90 | 491.90 | 491.90 | 491.90 | - |
| Feb 15, 2023 | 487.20 | 487.20 | 487.20 | 487.20 | 487.20 | - |
| Feb 14, 2023 | 483.50 | 483.50 | 483.50 | 483.50 | 483.50 | - |
| Feb 13, 2023 | 481.60 | 481.60 | 481.60 | 481.60 | 481.60 | - |
| Feb 10, 2023 | 486.20 | 486.20 | 486.20 | 486.20 | 486.20 | - |
| Feb 09, 2023 | 489.20 | 489.20 | 489.20 | 489.20 | 489.20 | - |
| Feb 08, 2023 | 488.50 | 488.50 | 488.50 | 488.50 | 488.50 | - |
| Feb 07, 2023 | 482.60 | 482.60 | 482.60 | 482.60 | 482.60 | - |
| Feb 06, 2023 | 480.50 | 480.50 | 480.50 | 480.50 | 480.50 | - |
| Feb 03, 2023 | 475.00 | 475.00 | 475.00 | 475.00 | 475.00 | - |
| Feb 02, 2023 | 476.80 | 476.80 | 476.80 | 476.80 | 476.80 | - |
| Feb 01, 2023 | 471.40 | 471.40 | 471.40 | 471.40 | 471.40 | - |
| Jan 31, 2023 | 468.50 | 468.50 | 468.50 | 468.50 | 468.50 | - |
| Jan 30, 2023 | 463.70 | 463.70 | 463.70 | 463.70 | 463.70 | - |
| Jan 27, 2023 | 464.60 | 464.60 | 464.60 | 464.60 | 464.60 | - |
| Jan 26, 2023 | 461.30 | 461.30 | 461.30 | 461.30 | 461.30 | - |
| Jan 25, 2023 | 458.10 | 458.10 | 458.10 | 458.10 | 458.10 | - |
| Jan 24, 2023 | 459.50 | 459.50 | 459.50 | 459.50 | 459.50 | - |
| Jan 23, 2023 | 450.20 | 450.20 | 450.20 | 450.20 | 450.20 | - |
| Jan 20, 2023 | 451.50 | 451.50 | 451.50 | 451.50 | 451.50 | - |
| Jan 19, 2023 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
| Jan 18, 2023 | 458.80 | 458.80 | 458.80 | 458.80 | 458.80 | - |
| Jan 17, 2023 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | - |
| Jan 16, 2023 | 452.20 | 452.20 | 452.20 | 452.20 | 452.20 | - |
| Jan 13, 2023 | 452.50 | 452.50 | 452.50 | 452.50 | 452.50 | - |
| Jan 12, 2023 | 458.20 | 458.20 | 458.20 | 458.20 | 458.20 | - |
| Jan 11, 2023 | 453.70 | 453.70 | 453.70 | 453.70 | 453.70 | - |
| Jan 10, 2023 | 450.70 | 450.70 | 450.70 | 450.70 | 450.70 | - |
| Jan 09, 2023 | 455.50 | 455.50 | 455.50 | 455.50 | 455.50 | - |
| Jan 06, 2023 | 465.60 | 465.60 | 465.60 | 465.60 | 465.60 | - |
| Jan 05, 2023 | 454.60 | 454.60 | 454.60 | 454.60 | 454.60 | - |
| Jan 04, 2023 | 446.30 | 446.30 | 446.30 | 446.30 | 446.30 | - |
| Jan 03, 2023 | 440.20 | 440.20 | 440.20 | 440.20 | 440.20 | - |
| Jan 02, 2023 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
| Dec 30, 2022 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | - |
| Dec 29, 2022 | 436.70 | 436.70 | 436.70 | 436.70 | 436.70 | - |
| Dec 28, 2022 | 436.20 | 436.20 | 436.20 | 436.20 | 436.20 | - |
| Dec 27, 2022 | 426.90 | 426.90 | 426.90 | 426.90 | 426.90 | - |
| Dec 23, 2022 | 430.70 | 430.70 | 430.70 | 430.70 | 430.70 | - |
| Dec 22, 2022 | 425.30 | 425.30 | 425.30 | 425.30 | 425.30 | - |
| Dec 21, 2022 | 414.80 | 414.80 | 414.80 | 414.80 | 414.80 | - |
| Dec 20, 2022 | 413.50 | 413.50 | 413.50 | 413.50 | 413.50 | - |
| Dec 19, 2022 | 424.90 | 424.90 | 424.90 | 424.90 | 424.90 | - |
| Dec 16, 2022 | 426.90 | 426.90 | 426.90 | 426.90 | 426.90 | - |
| Dec 15, 2022 | 433.50 | 433.50 | 433.50 | 433.50 | 433.50 | - |
| Dec 14, 2022 | 436.70 | 436.70 | 436.70 | 436.70 | 436.70 | - |
| Dec 13, 2022 | 447.20 | 447.20 | 447.20 | 447.20 | 447.20 | - |
| Dec 12, 2022 | 447.40 | 447.40 | 447.40 | 447.40 | 447.40 | - |
| Dec 09, 2022 | 455.90 | 455.90 | 455.90 | 455.90 | 455.90 | - |
| Dec 08, 2022 | 456.40 | 456.40 | 456.40 | 456.40 | 456.40 | - |
| Dec 07, 2022 | 445.40 | 445.40 | 445.40 | 445.40 | 445.40 | - |
| Dec 06, 2022 | 450.30 | 450.30 | 450.30 | 450.30 | 450.30 | - |
| Dec 05, 2022 | 444.80 | 444.80 | 444.80 | 444.80 | 444.80 | - |
| Dec 02, 2022 | 447.90 | 447.90 | 447.90 | 447.90 | 447.90 | - |
| Dec 01, 2022 | 444.90 | 444.90 | 444.90 | 444.90 | 444.90 | - |
| Nov 30, 2022 | 434.90 | 434.90 | 434.90 | 434.90 | 434.90 | - |
| Nov 29, 2022 | 441.20 | 441.20 | 441.20 | 441.20 | 441.20 | - |
| Nov 28, 2022 | 429.80 | 429.80 | 429.80 | 429.80 | 429.80 | - |
| Nov 25, 2022 | 429.90 | 429.90 | 429.90 | 429.90 | 429.90 | - |
| Nov 24, 2022 | 428.90 | 428.90 | 428.90 | 428.90 | 428.90 | - |
| Nov 23, 2022 | 434.80 | 434.80 | 434.80 | 434.80 | 434.80 | - |
| Nov 22, 2022 | 430.70 | 430.70 | 430.70 | 430.70 | 430.70 | - |
| Nov 21, 2022 | 428.60 | 428.60 | 428.60 | 428.60 | 428.60 | - |
| Nov 18, 2022 | 418.20 | 418.20 | 418.20 | 418.20 | 418.20 | - |
| Nov 17, 2022 | 420.30 | 420.30 | 420.30 | 420.30 | 420.30 | - |
| Nov 16, 2022 | 420.20 | 420.20 | 420.20 | 420.20 | 420.20 | - |
| Nov 15, 2022 | 410.10 | 410.10 | 410.10 | 410.10 | 410.10 | - |
| Nov 14, 2022 | 415.70 | 415.70 | 415.70 | 415.70 | 415.70 | - |
| Nov 11, 2022 | 416.30 | 416.30 | 416.30 | 416.30 | 416.30 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
