34U.MU - Ulta Beauty Inc
Munich - Munich Delayed Price. Currency in EUR
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2023 | 376.00 | 386.00 | 376.00 | 386.00 | 386.00 | 7 |
| Jun 01, 2023 | - | - | - | - | - | - |
| May 31, 2023 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| May 30, 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| May 29, 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| May 26, 2023 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| May 25, 2023 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - |
| May 24, 2023 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - |
| May 23, 2023 | - | - | - | - | - | - |
| May 22, 2023 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - |
| May 19, 2023 | 476.00 | 476.00 | 474.00 | 474.00 | 474.00 | 1 |
| May 18, 2023 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - |
| May 17, 2023 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
| May 16, 2023 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | - |
| May 15, 2023 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | - |
| May 12, 2023 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
| May 11, 2023 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
| May 10, 2023 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - |
| May 09, 2023 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - |
| May 08, 2023 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - |
| May 05, 2023 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
| May 04, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - |
| May 03, 2023 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - |
| May 02, 2023 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - |
| Apr 28, 2023 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | - |
| Apr 27, 2023 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | - |
| Apr 26, 2023 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - |
| Apr 25, 2023 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - |
| Apr 24, 2023 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - |
| Apr 21, 2023 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | - |
| Apr 20, 2023 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - |
| Apr 19, 2023 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - |
| Apr 18, 2023 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - |
| Apr 17, 2023 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - |
| Apr 14, 2023 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | - |
| Apr 13, 2023 | 478.00 | 478.00 | 478.00 | 478.00 | 478.00 | - |
| Apr 12, 2023 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - |
| Apr 11, 2023 | - | - | - | - | - | - |
| Apr 06, 2023 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - |
| Apr 05, 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| Apr 04, 2023 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - |
| Apr 03, 2023 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| Mar 31, 2023 | 492.30 | 492.30 | 492.30 | 492.30 | 492.30 | - |
| Mar 30, 2023 | 486.40 | 486.40 | 486.40 | 486.40 | 486.40 | - |
| Mar 29, 2023 | 493.30 | 493.30 | 493.30 | 493.30 | 493.30 | - |
| Mar 28, 2023 | 481.30 | 481.30 | 481.30 | 481.30 | 481.30 | - |
| Mar 27, 2023 | 479.00 | 479.00 | 479.00 | 479.00 | 479.00 | - |
| Mar 24, 2023 | 476.70 | 476.70 | 476.70 | 476.70 | 476.70 | - |
| Mar 23, 2023 | 469.60 | 469.60 | 469.60 | 469.60 | 469.60 | - |
| Mar 22, 2023 | 478.60 | 478.60 | 478.60 | 478.60 | 478.60 | - |
| Mar 21, 2023 | 476.80 | 476.80 | 476.80 | 476.80 | 476.80 | - |
| Mar 20, 2023 | 475.10 | 475.10 | 475.10 | 475.10 | 475.10 | - |
| Mar 17, 2023 | 483.40 | 483.40 | 483.40 | 483.40 | 483.40 | - |
| Mar 16, 2023 | 493.70 | 493.70 | 493.70 | 493.70 | 493.70 | - |
| Mar 15, 2023 | 483.30 | 483.30 | 483.30 | 483.30 | 483.30 | - |
| Mar 14, 2023 | 481.40 | 481.40 | 481.40 | 481.40 | 481.40 | - |
| Mar 13, 2023 | 488.70 | 488.70 | 488.70 | 488.70 | 488.70 | - |
| Mar 10, 2023 | 483.80 | 483.80 | 483.80 | 483.80 | 483.80 | - |
| Mar 09, 2023 | 497.10 | 497.10 | 497.10 | 497.10 | 497.10 | - |
| Mar 08, 2023 | 499.10 | 499.10 | 499.10 | 499.10 | 499.10 | - |
| Mar 07, 2023 | 490.50 | 490.50 | 490.50 | 490.50 | 490.50 | - |
| Mar 06, 2023 | 490.50 | 490.50 | 490.50 | 490.50 | 490.50 | - |
| Mar 03, 2023 | 489.80 | 489.80 | 489.70 | 489.70 | 489.70 | - |
| Mar 02, 2023 | 483.30 | 483.30 | 483.30 | 483.30 | 483.30 | - |
| Mar 01, 2023 | 489.80 | 489.80 | 487.80 | 487.80 | 487.80 | 4 |
| Feb 28, 2023 | 495.00 | 495.00 | 495.00 | 495.00 | 495.00 | - |
| Feb 27, 2023 | 501.40 | 501.40 | 501.40 | 501.40 | 501.40 | - |
| Feb 24, 2023 | 501.40 | 501.40 | 501.40 | 501.40 | 501.40 | - |
| Feb 23, 2023 | 501.40 | 501.40 | 501.40 | 501.40 | 501.40 | - |
| Feb 22, 2023 | 493.70 | 493.70 | 493.70 | 493.70 | 493.70 | - |
| Feb 21, 2023 | 494.60 | 494.60 | 494.60 | 494.60 | 494.60 | - |
| Feb 20, 2023 | 496.40 | 496.40 | 496.40 | 496.40 | 496.40 | - |
| Feb 17, 2023 | 497.30 | 497.30 | 497.30 | 497.30 | 497.30 | - |
| Feb 16, 2023 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - |
| Feb 15, 2023 | 487.60 | 487.60 | 487.60 | 487.60 | 487.60 | - |
| Feb 14, 2023 | 483.40 | 483.40 | 483.40 | 483.40 | 483.40 | - |
| Feb 13, 2023 | 482.60 | 482.60 | 482.60 | 482.60 | 482.60 | - |
| Feb 10, 2023 | 487.10 | 487.10 | 487.10 | 487.10 | 487.10 | - |
| Feb 09, 2023 | 488.80 | 488.80 | 488.80 | 488.80 | 488.80 | - |
| Feb 08, 2023 | 488.60 | 488.60 | 488.60 | 488.60 | 488.60 | - |
| Feb 07, 2023 | 482.40 | 482.40 | 482.40 | 482.40 | 482.40 | - |
| Feb 06, 2023 | 480.30 | 480.30 | 480.30 | 480.30 | 480.30 | - |
| Feb 03, 2023 | 476.20 | 476.20 | 476.20 | 476.20 | 476.20 | - |
| Feb 02, 2023 | 476.80 | 476.80 | 476.80 | 476.80 | 476.80 | - |
| Feb 01, 2023 | 471.50 | 471.50 | 471.50 | 471.50 | 471.50 | - |
| Jan 31, 2023 | 468.60 | 468.60 | 468.60 | 468.60 | 468.60 | - |
| Jan 30, 2023 | 464.30 | 464.30 | 464.30 | 464.30 | 464.30 | - |
| Jan 27, 2023 | 464.30 | 464.30 | 464.30 | 464.30 | 464.30 | - |
| Jan 26, 2023 | 461.00 | 461.00 | 461.00 | 461.00 | 461.00 | - |
| Jan 25, 2023 | 459.20 | 459.20 | 457.50 | 457.50 | 457.50 | - |
| Jan 24, 2023 | 459.50 | 459.50 | 459.50 | 459.50 | 459.50 | - |
| Jan 23, 2023 | 451.20 | 451.20 | 451.20 | 451.20 | 451.20 | - |
| Jan 20, 2023 | 452.50 | 452.50 | 452.50 | 452.50 | 452.50 | - |
| Jan 19, 2023 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
| Jan 18, 2023 | 458.90 | 458.90 | 458.90 | 458.90 | 458.90 | - |
| Jan 17, 2023 | 453.20 | 453.20 | 453.20 | 453.20 | 453.20 | - |
| Jan 16, 2023 | 453.20 | 453.20 | 453.20 | 453.20 | 453.20 | - |
| Jan 13, 2023 | 453.40 | 453.40 | 453.40 | 453.40 | 453.40 | - |
| Jan 12, 2023 | 458.20 | 458.20 | 458.20 | 458.20 | 458.20 | - |
| Jan 11, 2023 | 453.80 | 453.80 | 453.80 | 453.80 | 453.80 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.