Munich - Delayed Quote • EUR
Ulta Beauty Inc (34U.MU)
As of April 24 at 12:12 PM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2024 | 392.20 | 392.20 | 385.90 | 385.90 | 385.90 | 11 |
| Apr 23, 2024 | 390.90 | 390.90 | 390.90 | 390.90 | 390.90 | - |
| Apr 22, 2024 | 390.90 | 390.90 | 390.90 | 390.90 | 390.90 | - |
| Apr 19, 2024 | 399.20 | 399.20 | 399.20 | 399.20 | 399.20 | - |
| Apr 18, 2024 | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | - |
| Apr 17, 2024 | 399.40 | 399.40 | 399.40 | 399.40 | 399.40 | - |
| Apr 16, 2024 | 409.40 | 409.40 | 399.40 | 399.40 | 399.40 | 5 |
| Apr 15, 2024 | 417.90 | 417.90 | 417.90 | 417.90 | 417.90 | - |
| Apr 12, 2024 | 417.90 | 417.90 | 417.90 | 417.90 | 417.90 | - |
| Apr 11, 2024 | 417.90 | 417.90 | 417.90 | 417.90 | 417.90 | - |
| Apr 10, 2024 | 417.50 | 417.50 | 417.50 | 417.50 | 417.50 | - |
| Apr 9, 2024 | 415.30 | 415.30 | 415.30 | 415.30 | 415.30 | - |
| Apr 8, 2024 | 412.10 | 412.10 | 412.10 | 412.10 | 412.10 | - |
| Apr 5, 2024 | 412.90 | 412.90 | 412.90 | 412.90 | 412.90 | - |
| Apr 4, 2024 | 408.60 | 408.60 | 408.60 | 408.60 | 408.60 | - |
| Apr 3, 2024 | 483.40 | 483.40 | 483.40 | 483.40 | 483.40 | - |
| Apr 2, 2024 | 490.60 | 490.60 | 490.60 | 490.60 | 490.60 | - |
| Mar 28, 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - |
| Mar 27, 2024 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - |
| Mar 26, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
| Mar 25, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | 2 |
| Mar 22, 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - |
| Mar 21, 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - |
| Mar 20, 2024 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - |
| Mar 19, 2024 | 490.00 | 490.00 | 490.00 | 490.00 | 490.00 | - |
| Mar 18, 2024 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - |
| Mar 15, 2024 | 488.00 | 488.00 | 488.00 | 488.00 | 488.00 | - |
| Mar 14, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - |
| Mar 13, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - |
| Mar 12, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| Mar 11, 2024 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - |
| Mar 8, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - |
| Mar 7, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - |
| Mar 6, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - |
| Mar 5, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - |
| Mar 4, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Mar 1, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Feb 29, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - |
| Feb 28, 2024 | 515.00 | 515.00 | 515.00 | 515.00 | 515.00 | - |
| Feb 27, 2024 | 510.00 | 510.00 | 510.00 | 510.00 | 510.00 | - |
| Feb 26, 2024 | 505.00 | 505.00 | 505.00 | 505.00 | 505.00 | - |
| Feb 23, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | - |
| Feb 22, 2024 | 500.00 | 500.00 | 500.00 | 500.00 | 500.00 | 10 |
| Feb 21, 2024 | 498.00 | 498.00 | 498.00 | 498.00 | 498.00 | - |
| Feb 20, 2024 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - |
| Feb 19, 2024 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - |
| Feb 16, 2024 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - |
| Feb 15, 2024 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - |
| Feb 14, 2024 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | - |
| Feb 13, 2024 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - |
| Feb 12, 2024 | 482.00 | 482.00 | 482.00 | 482.00 | 482.00 | - |
| Feb 9, 2024 | 480.00 | 480.00 | 480.00 | 480.00 | 480.00 | - |
| Feb 8, 2024 | 476.00 | 476.00 | 476.00 | 476.00 | 476.00 | - |
| Feb 7, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
| Feb 6, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
| Feb 5, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
| Feb 2, 2024 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - |
| Feb 1, 2024 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - |
| Jan 31, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
| Jan 30, 2024 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
| Jan 29, 2024 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - |
| Jan 26, 2024 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | - |
| Jan 25, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Jan 24, 2024 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - |
| Jan 23, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Jan 22, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Jan 19, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Jan 18, 2024 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
| Jan 17, 2024 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
| Jan 16, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Jan 15, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Jan 12, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Jan 11, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Jan 10, 2024 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - |
| Jan 9, 2024 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Jan 8, 2024 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Jan 5, 2024 | 430.00 | 430.00 | 428.00 | 428.00 | 428.00 | 2 |
| Jan 4, 2024 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Jan 3, 2024 | 442.00 | 442.00 | 442.00 | 442.00 | 442.00 | - |
| Jan 2, 2024 | 444.00 | 444.00 | 444.00 | 444.00 | 444.00 | - |
| Dec 29, 2023 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Dec 28, 2023 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
| Dec 27, 2023 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
| Dec 22, 2023 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
| Dec 21, 2023 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
| Dec 20, 2023 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - |
| Dec 19, 2023 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - |
| Dec 18, 2023 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | - |
| Dec 15, 2023 | 452.00 | 452.00 | 452.00 | 452.00 | 452.00 | - |
| Dec 14, 2023 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - |
| Dec 13, 2023 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | - |
| Dec 12, 2023 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - |
| Dec 11, 2023 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - |
| Dec 8, 2023 | 456.00 | 456.00 | 456.00 | 456.00 | 456.00 | - |
| Dec 7, 2023 | 458.00 | 458.00 | 458.00 | 458.00 | 458.00 | - |
| Dec 6, 2023 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - |
| Dec 5, 2023 | 448.00 | 448.00 | 448.00 | 448.00 | 448.00 | - |
| Dec 4, 2023 | 434.00 | 434.00 | 434.00 | 434.00 | 434.00 | - |
| Dec 1, 2023 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Nov 30, 2023 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| Nov 29, 2023 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Nov 28, 2023 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Nov 27, 2023 | 376.00 | 378.00 | 376.00 | 378.00 | 378.00 | 25 |
| Nov 24, 2023 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| Nov 23, 2023 | 374.00 | 374.00 | 374.00 | 374.00 | 374.00 | - |
| Nov 22, 2023 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - |
| Nov 21, 2023 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - |
| Nov 20, 2023 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Nov 17, 2023 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Nov 16, 2023 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| Nov 15, 2023 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - |
| Nov 14, 2023 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
| Nov 13, 2023 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
| Nov 10, 2023 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - |
| Nov 9, 2023 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| Nov 8, 2023 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| Nov 7, 2023 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Nov 6, 2023 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| Nov 3, 2023 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| Nov 2, 2023 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| Nov 1, 2023 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Oct 31, 2023 | 358.00 | 358.00 | 358.00 | 358.00 | 358.00 | - |
| Oct 30, 2023 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Oct 27, 2023 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - |
| Oct 26, 2023 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| Oct 25, 2023 | 356.00 | 356.00 | 356.00 | 356.00 | 356.00 | - |
| Oct 24, 2023 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Oct 23, 2023 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Oct 20, 2023 | 352.00 | 352.00 | 352.00 | 352.00 | 352.00 | - |
| Oct 19, 2023 | 354.00 | 354.00 | 354.00 | 354.00 | 354.00 | - |
| Oct 18, 2023 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
| Oct 17, 2023 | 366.00 | 366.00 | 366.00 | 366.00 | 366.00 | - |
| Oct 16, 2023 | 362.00 | 362.00 | 356.00 | 358.00 | 358.00 | 126 |
| Oct 13, 2023 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | - |
| Oct 12, 2023 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Oct 11, 2023 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Oct 10, 2023 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| Oct 9, 2023 | 368.00 | 368.00 | 368.00 | 368.00 | 368.00 | - |
| Oct 6, 2023 | 370.00 | 370.00 | 370.00 | 370.00 | 370.00 | - |
| Oct 5, 2023 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Oct 4, 2023 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Oct 3, 2023 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Oct 2, 2023 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Sep 29, 2023 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Sep 28, 2023 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - |
| Sep 27, 2023 | 372.00 | 372.00 | 372.00 | 372.00 | 372.00 | - |
| Sep 26, 2023 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Sep 25, 2023 | 376.00 | 376.00 | 376.00 | 376.00 | 376.00 | - |
| Sep 22, 2023 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| Sep 21, 2023 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Sep 20, 2023 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Sep 19, 2023 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| Sep 18, 2023 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| Sep 15, 2023 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| Sep 14, 2023 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| Sep 13, 2023 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| Sep 12, 2023 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Sep 11, 2023 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Sep 8, 2023 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Sep 7, 2023 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| Sep 6, 2023 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| Sep 5, 2023 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Sep 4, 2023 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Sep 1, 2023 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| Aug 31, 2023 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| Aug 30, 2023 | 382.00 | 382.00 | 382.00 | 382.00 | 382.00 | - |
| Aug 29, 2023 | 380.00 | 380.00 | 380.00 | 380.00 | 380.00 | - |
| Aug 28, 2023 | 378.00 | 378.00 | 378.00 | 378.00 | 378.00 | - |
| Aug 25, 2023 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Aug 24, 2023 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | - |
| Aug 23, 2023 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - |
| Aug 22, 2023 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
| Aug 21, 2023 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| Aug 18, 2023 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - |
| Aug 17, 2023 | 420.00 | 420.00 | 416.00 | 416.00 | 416.00 | 250 |
| Aug 16, 2023 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| Aug 15, 2023 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| Aug 14, 2023 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - |
| Aug 11, 2023 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - |
| Aug 10, 2023 | 406.00 | 406.00 | 406.00 | 406.00 | 406.00 | - |
| Aug 9, 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 8, 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 7, 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 4, 2023 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | - |
| Aug 3, 2023 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - |
| Aug 2, 2023 | 402.00 | 402.00 | 402.00 | 402.00 | 402.00 | - |
| Aug 1, 2023 | 404.00 | 404.00 | 404.00 | 404.00 | 404.00 | - |
| Jul 31, 2023 | 406.00 | 406.00 | 404.00 | 404.00 | 404.00 | 4 |
| Jul 28, 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jul 27, 2023 | 410.00 | 414.00 | 410.00 | 414.00 | 414.00 | - |
| Jul 26, 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jul 25, 2023 | 412.00 | 412.00 | 412.00 | 412.00 | 412.00 | - |
| Jul 24, 2023 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - |
| Jul 21, 2023 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| Jul 20, 2023 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 19, 2023 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 18, 2023 | 420.00 | 420.00 | 420.00 | 420.00 | 420.00 | - |
| Jul 17, 2023 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | - |
| Jul 14, 2023 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | - |
| Jul 13, 2023 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Jul 12, 2023 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
| Jul 11, 2023 | 434.00 | 438.00 | 434.00 | 438.00 | 438.00 | 100 |
| Jul 10, 2023 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Jul 7, 2023 | 432.00 | 432.00 | 432.00 | 432.00 | 432.00 | - |
| Jul 6, 2023 | 440.00 | 440.00 | 440.00 | 440.00 | 440.00 | - |
| Jul 5, 2023 | 438.00 | 438.00 | 438.00 | 438.00 | 438.00 | - |
| Jul 4, 2023 | 436.00 | 436.00 | 436.00 | 436.00 | 436.00 | - |
| Jul 3, 2023 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | - |
| Jun 30, 2023 | 428.00 | 428.00 | 428.00 | 428.00 | 428.00 | - |
| Jun 29, 2023 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
| Jun 28, 2023 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | - |
| Jun 27, 2023 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | - |
| Jun 26, 2023 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - |
| Jun 23, 2023 | 414.00 | 414.00 | 414.00 | 414.00 | 414.00 | - |
| Jun 22, 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jun 21, 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jun 20, 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jun 19, 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jun 16, 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jun 15, 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jun 14, 2023 | 410.00 | 410.00 | 410.00 | 410.00 | 410.00 | - |
| Jun 13, 2023 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | 20 |
| Jun 12, 2023 | 396.00 | 396.00 | 396.00 | 396.00 | 396.00 | - |
| Jun 9, 2023 | 388.00 | 398.00 | 388.00 | 398.00 | 398.00 | 10 |
| Jun 8, 2023 | 388.00 | 388.00 | 388.00 | 388.00 | 388.00 | - |
| Jun 7, 2023 | 392.00 | 392.00 | 392.00 | 392.00 | 392.00 | - |
| Jun 6, 2023 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Jun 5, 2023 | 394.00 | 394.00 | 394.00 | 394.00 | 394.00 | - |
| Jun 2, 2023 | 376.00 | 386.00 | 376.00 | 386.00 | 386.00 | 7 |
| Jun 1, 2023 | 384.00 | 384.00 | 384.00 | 384.00 | 384.00 | - |
| May 31, 2023 | 386.00 | 386.00 | 386.00 | 386.00 | 386.00 | - |
| May 30, 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| May 29, 2023 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | - |
| May 26, 2023 | 416.00 | 416.00 | 416.00 | 416.00 | 416.00 | - |
| May 25, 2023 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - |
| May 24, 2023 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - |
| May 23, 2023 | 446.00 | 446.00 | 446.00 | 446.00 | 446.00 | - |
| May 22, 2023 | 454.00 | 454.00 | 454.00 | 454.00 | 454.00 | - |
| May 19, 2023 | 476.00 | 476.00 | 474.00 | 474.00 | 474.00 | 1 |
| May 18, 2023 | 464.00 | 464.00 | 464.00 | 464.00 | 464.00 | - |
| May 17, 2023 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
| May 16, 2023 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | - |
| May 15, 2023 | 472.00 | 472.00 | 472.00 | 472.00 | 472.00 | - |
| May 12, 2023 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
| May 11, 2023 | 462.00 | 462.00 | 462.00 | 462.00 | 462.00 | - |
| May 10, 2023 | 466.00 | 466.00 | 466.00 | 466.00 | 466.00 | - |
| May 9, 2023 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - |
| May 8, 2023 | 470.00 | 470.00 | 470.00 | 470.00 | 470.00 | - |
| May 5, 2023 | 468.00 | 468.00 | 468.00 | 468.00 | 468.00 | - |
| May 4, 2023 | 474.00 | 474.00 | 474.00 | 474.00 | 474.00 | - |
| May 3, 2023 | 484.00 | 484.00 | 484.00 | 484.00 | 484.00 | - |
| May 2, 2023 | 486.00 | 486.00 | 486.00 | 486.00 | 486.00 | - |
| Apr 28, 2023 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | - |
| Apr 27, 2023 | 496.00 | 496.00 | 496.00 | 496.00 | 496.00 | - |
| Apr 26, 2023 | 494.00 | 494.00 | 494.00 | 494.00 | 494.00 | - |
| Apr 25, 2023 | 492.00 | 492.00 | 492.00 | 492.00 | 492.00 | - |