Mail

34V.F - Guolian Securities Co., Ltd.

Frankfurt - Frankfurt Delayed Price. Currency in EUR

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 09, 2023	0.4240	0.4240	0.4240	0.4240	0.4240	1,000
Jun 08, 2023	0.4200	0.4220	0.4200	0.4220	0.4220	-
Jun 07, 2023	0.4180	0.4180	0.4160	0.4160	0.4160	-
Jun 06, 2023	0.4140	0.4140	0.4140	0.4140	0.4140	-
Jun 05, 2023	0.4200	0.4200	0.4180	0.4180	0.4180	-
Jun 02, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Jun 01, 2023	-	-	-	-	-	-
May 31, 2023	0.4220	0.4220	0.4220	0.4220	0.4220	-
May 30, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
May 29, 2023	0.4320	0.4320	0.4320	0.4320	0.4320	-
May 26, 2023	0.4320	0.4320	0.4320	0.4320	0.4320	-
May 25, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
May 24, 2023	0.4300	0.4300	0.4300	0.4300	0.4300	-
May 23, 2023	-	-	-	-	-	-
May 22, 2023	0.4320	0.4320	0.4320	0.4320	0.4320	-
May 19, 2023	0.4340	0.4340	0.4340	0.4340	0.4340	-
May 18, 2023	0.4280	0.4280	0.4280	0.4280	0.4280	-
May 17, 2023	0.4280	0.4280	0.4280	0.4280	0.4280	-
May 16, 2023	0.4280	0.4280	0.4280	0.4280	0.4280	-
May 15, 2023	0.4340	0.4340	0.4340	0.4340	0.4340	-
May 12, 2023	0.4320	0.4320	0.4320	0.4320	0.4320	-
May 11, 2023	0.4320	0.4320	0.4320	0.4320	0.4320	-
May 10, 2023	0.4320	0.4320	0.4320	0.4320	0.4320	-
May 09, 2023	0.4360	0.4360	0.4360	0.4360	0.4360	-
May 08, 2023	0.4320	0.4320	0.4320	0.4320	0.4320	-
May 05, 2023	0.4260	0.4280	0.4260	0.4280	0.4280	-
May 04, 2023	0.4140	0.4240	0.4140	0.4240	0.4240	-
May 03, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
May 02, 2023	0.4180	0.4180	0.4180	0.4180	0.4180	-
Apr 28, 2023	0.4260	0.4280	0.4260	0.4280	0.4280	-
Apr 27, 2023	0.4200	0.4200	0.4200	0.4200	0.4200	-
Apr 26, 2023	0.4180	0.4180	0.4180	0.4180	0.4180	-
Apr 25, 2023	0.4120	0.4140	0.4120	0.4140	0.4140	-
Apr 24, 2023	0.4080	0.4140	0.4080	0.4100	0.4100	-
Apr 21, 2023	0.4160	0.4160	0.4120	0.4120	0.4120	-
Apr 20, 2023	0.4220	0.4240	0.4220	0.4240	0.4240	-
Apr 19, 2023	0.4320	0.4320	0.4220	0.4220	0.4220	-
Apr 18, 2023	0.4420	0.4420	0.4380	0.4380	0.4380	-
Apr 17, 2023	0.4400	0.4400	0.4400	0.4400	0.4400	-
Apr 14, 2023	0.4300	0.4320	0.4280	0.4320	0.4320	-
Apr 13, 2023	0.4320	0.4320	0.4300	0.4300	0.4300	-
Apr 12, 2023	0.4460	0.4460	0.4440	0.4440	0.4440	-
Apr 11, 2023	-	-	-	-	-	-
Apr 06, 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
Apr 05, 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
Apr 04, 2023	0.4420	0.4440	0.4420	0.4440	0.4440	-
Apr 03, 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
Mar 31, 2023	0.4360	0.4380	0.4360	0.4380	0.4380	-
Mar 30, 2023	0.4340	0.4340	0.4340	0.4340	0.4340	-
Mar 29, 2023	0.4340	0.4340	0.4340	0.4340	0.4340	-
Mar 28, 2023	0.4340	0.4340	0.4340	0.4340	0.4340	-
Mar 27, 2023	0.4380	0.4380	0.4380	0.4380	0.4380	-
Mar 24, 2023	0.4400	0.4440	0.4400	0.4420	0.4420	-
Mar 23, 2023	0.4400	0.4420	0.4400	0.4420	0.4420	-
Mar 22, 2023	0.4400	0.4400	0.4380	0.4380	0.4380	-
Mar 21, 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
Mar 20, 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
Mar 17, 2023	0.4480	0.4480	0.4480	0.4480	0.4480	-
Mar 16, 2023	0.4340	0.4340	0.4320	0.4320	0.4320	-
Mar 15, 2023	0.4380	0.4440	0.4380	0.4440	0.4440	-
Mar 14, 2023	0.4260	0.4260	0.4260	0.4260	0.4260	-
Mar 13, 2023	0.4320	0.4320	0.4300	0.4300	0.4300	-
Mar 10, 2023	0.4340	0.4340	0.4340	0.4340	0.4340	-
Mar 09, 2023	0.4420	0.4420	0.4420	0.4420	0.4420	-
Mar 08, 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
Mar 07, 2023	0.4360	0.4360	0.4360	0.4360	0.4360	-
Mar 06, 2023	0.4480	0.4480	0.4480	0.4480	0.4480	-
Mar 03, 2023	0.4540	0.4540	0.4520	0.4520	0.4520	-
Mar 02, 2023	0.4480	0.4480	0.4480	0.4480	0.4480	-
Mar 01, 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 28, 2023	0.4480	0.4480	0.4480	0.4480	0.4480	-
Feb 27, 2023	0.4460	0.4460	0.4460	0.4460	0.4460	-
Feb 24, 2023	0.4480	0.4480	0.4480	0.4480	0.4480	-
Feb 23, 2023	0.4480	0.4480	0.4480	0.4480	0.4480	-
Feb 22, 2023	0.4520	0.4520	0.4520	0.4520	0.4520	-
Feb 21, 2023	0.4560	0.4560	0.4560	0.4560	0.4560	-
Feb 20, 2023	0.4620	0.4620	0.4620	0.4620	0.4620	-
Feb 17, 2023	0.4440	0.4440	0.4440	0.4440	0.4440	-
Feb 16, 2023	0.4480	0.4480	0.4480	0.4480	0.4480	-
Feb 15, 2023	0.4540	0.4540	0.4540	0.4540	0.4540	-
Feb 14, 2023	0.4600	0.4600	0.4600	0.4600	0.4600	-
Feb 13, 2023	0.4620	0.4620	0.4620	0.4620	0.4620	-
Feb 10, 2023	0.4780	0.4780	0.4780	0.4780	0.4780	-
Feb 09, 2023	0.4840	0.4840	0.4840	0.4840	0.4840	-
Feb 08, 2023	0.4820	0.4820	0.4820	0.4820	0.4820	-
Feb 07, 2023	0.4840	0.4840	0.4840	0.4840	0.4840	-
Feb 06, 2023	0.4840	0.4840	0.4840	0.4840	0.4840	-
Feb 03, 2023	0.4920	0.4920	0.4920	0.4920	0.4920	-
Feb 02, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Feb 01, 2023	0.4880	0.4880	0.4880	0.4880	0.4880	-
Jan 31, 2023	0.4860	0.4880	0.4860	0.4880	0.4880	-
Jan 30, 2023	0.4920	0.4920	0.4920	0.4920	0.4920	-
Jan 27, 2023	0.4860	0.4960	0.4860	0.4960	0.4960	-
Jan 26, 2023	0.4820	0.4960	0.4820	0.4960	0.4960	-
Jan 25, 2023	0.4760	0.4760	0.4760	0.4760	0.4760	-
Jan 24, 2023	0.4760	0.4760	0.4760	0.4760	0.4760	-
Jan 23, 2023	0.4760	0.4820	0.4760	0.4820	0.4820	-
Jan 20, 2023	0.4780	0.4780	0.4780	0.4780	0.4780	-
Jan 19, 2023	0.4820	0.4860	0.4820	0.4860	0.4860	-
Jan 18, 2023	0.4800	0.4840	0.4800	0.4840	0.4840	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...