U.S. Markets closed

Thermaltake Technology Co., Ltd. (3540.TWO)

Taiwan OTC - Taiwan OTC Delayed Price. Currency in TWD
Add to watchlist
20.00+0.05 (+0.25%)
At close: 1:30PM CST
People also watch
3083.TWO
DateOpenHighLowClose*Adj Close**Volume
Aug 18, 201719.6020.0019.6020.0020.00215,050
Aug 17, 201719.9520.1519.9019.9519.95210,578
Aug 16, 201719.3520.2019.3519.9519.95527,061
Aug 15, 201719.1019.4519.1019.2519.25444,125
Aug 14, 201720.4020.4019.1019.1019.10998,150
Aug 11, 201720.5020.8019.9520.3020.30918,179
Aug 10, 201721.7521.8020.9521.1021.10651,450
Aug 10, 20171 Dividend
Aug 09, 201722.7522.8022.5021.5020.50833,453
Aug 08, 201723.1023.1022.6022.7521.69779,307
Aug 07, 201722.9022.9022.7522.9021.83658,166
Aug 04, 201723.1023.1022.7522.9021.83538,205
Aug 03, 201722.7523.1022.6523.0021.93787,014
Aug 02, 201722.6522.7022.5022.6021.55344,829
Aug 01, 201722.3022.5022.2022.5021.45392,585
Jul 31, 201722.5522.5522.2022.2521.22527,172
Jul 28, 201723.0523.0522.3522.4021.361,131,787
Jul 27, 201723.3023.3022.9522.9521.88867,303
Jul 26, 201723.0023.1022.8522.8521.79437,273
Jul 25, 201722.8022.9022.7022.9021.83350,795
Jul 24, 201723.0023.0022.7022.7021.64577,703
Jul 21, 201723.1023.4522.9522.9521.881,494,040
Jul 20, 201722.6523.2022.6522.8521.791,413,244
Jul 19, 201722.5522.8522.5522.6521.60456,280
Jul 18, 201722.5522.9022.5522.5521.50482,328
Jul 17, 201722.9523.1522.6022.6021.551,533,255
Jul 14, 201722.1522.2522.0522.2521.22217,152
Jul 13, 201722.3522.4022.0022.0521.02430,154
Jul 12, 201722.1522.3022.1022.2021.17323,503
Jul 11, 201722.5522.5522.1022.1021.07620,244
Jul 10, 201722.0522.3021.9021.9020.88237,563
Jul 07, 201721.8022.3521.7522.0521.02712,502
Jul 06, 201721.9521.9521.7021.8020.79107,218
Jul 05, 201721.9021.9521.6021.7020.69228,650
Jul 04, 201721.5021.8521.4521.7520.74493,030
Jul 03, 201721.1521.4020.9021.4020.40248,502
Jun 30, 201721.4521.5021.1521.1520.17336,225
Jun 29, 201721.7521.8021.5021.5020.50259,350
Jun 28, 201721.7021.7521.5021.7020.69207,500
Jun 27, 201721.5021.7521.4521.7020.69265,065
Jun 26, 201721.5521.9021.4521.5020.50742,830
Jun 23, 201721.9021.9021.6521.6520.64316,900
Jun 22, 201722.1022.3021.7521.7520.74593,524
Jun 21, 201722.2522.4022.0022.1521.12242,915
Jun 20, 201722.2522.5022.1022.2021.17565,782
Jun 19, 201722.3022.3022.0022.0521.02244,552
Jun 16, 201722.2522.2522.0022.2021.17277,184
Jun 15, 201722.4522.5521.9022.1021.07469,090
Jun 14, 201722.3522.6021.8022.2521.221,254,076
Jun 13, 201722.0522.2022.0022.1021.07251,263
Jun 12, 201721.9022.2021.8022.0020.98700,467
Jun 09, 201722.0522.1021.6521.7020.69435,153
Jun 08, 201722.1522.4021.8021.9520.93745,556
Jun 07, 201722.1022.4522.0022.1021.07674,214
Jun 06, 201722.7022.7022.0022.1021.071,180,717
Jun 05, 201723.1523.2522.6522.7021.64981,925
Jun 03, 20170.000.000.000.000.00-
Jun 02, 201722.9522.9522.6022.7021.64959,280
Jun 01, 201723.2023.3522.5522.6021.551,505,070
May 31, 201723.1523.9023.0523.1522.072,989,160
May 26, 201722.7523.1522.6023.1522.071,656,964
May 25, 201723.0024.0022.6022.6021.555,922,733
May 24, 201723.0023.2022.6022.8021.742,598,032
May 23, 201722.7023.3022.7023.0021.934,973,481
May 22, 201721.5523.3021.5522.8021.747,174,670
May 19, 201721.2521.8021.0021.3520.361,369,300
May 18, 201721.1021.1020.6520.9519.98216,153
May 17, 201720.9521.2020.6020.9519.98461,485
May 16, 201721.0021.0520.5520.7019.74173,915
May 15, 201721.2021.2020.8520.9019.93697,133
May 12, 201720.3020.5520.1520.2019.26211,360
May 11, 201720.6020.8020.3520.3519.40279,089
May 10, 201720.6020.8020.5020.7019.74283,223
May 09, 201720.6521.2520.2020.3019.36779,402
May 08, 201720.6020.9020.4020.6519.69166,618
May 05, 201720.8020.9520.4020.4019.45316,094
May 04, 201720.5520.7020.4020.4019.45312,217
May 03, 201720.1020.8020.0520.6519.69879,318
May 02, 201719.5019.9519.4519.8518.93116,337
Apr 28, 201719.6019.6519.4519.5018.59110,103
Apr 27, 201719.8019.8019.4019.5518.64141,321
Apr 26, 201719.8019.9019.6019.7018.78126,158
Apr 25, 201719.7020.1019.6019.7018.7885,192
Apr 24, 201720.0020.0019.6019.7018.7895,236
Apr 21, 201719.8019.8019.5019.7018.78104,442
Apr 20, 201719.8019.9019.4019.6018.69176,728
Apr 19, 201719.2519.7519.2019.7018.78344,847
Apr 18, 201719.2019.2519.0019.1018.21231,217
Apr 17, 201719.3519.7518.9019.0518.16317,179
Apr 14, 201720.0520.1019.3519.3518.45463,752
Apr 13, 201720.1520.4520.1020.1519.21260,191
Apr 12, 201720.5020.6020.1520.2519.31216,932
Apr 11, 201720.8020.8020.4520.5019.55388,078
Apr 10, 201720.5020.5020.2020.3019.36321,150
Apr 07, 201720.3520.6020.2520.6019.64303,196
Apr 06, 201720.1520.4020.1520.3019.36221,528
Apr 05, 201720.3020.4520.1520.3019.36346,835
Mar 31, 201720.5520.7020.2020.3019.36538,052
Mar 30, 201720.5020.9020.5020.6019.64481,041
Mar 29, 201720.8020.9520.6020.6019.64313,761
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...