Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Sotoh Co., Ltd. (3571.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
822.00+1.00 (+0.12%)
At close: 03:15PM JST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 2021818.00830.00818.00822.00822.0011,800
Dec 02, 2021821.00837.00810.00821.00821.0014,100
Dec 01, 2021825.00841.00825.00835.00835.007,800
Nov 30, 2021835.00850.00825.00825.00825.0014,700
Nov 29, 2021842.00847.00827.00827.00827.0012,500
Nov 26, 2021845.00857.00841.00843.00843.009,200
Nov 25, 2021839.00853.00839.00853.00853.001,700
Nov 24, 2021849.00849.00822.00836.00836.009,500
Nov 22, 2021850.00860.00847.00860.00860.004,500
Nov 19, 2021855.00860.00855.00856.00856.002,300
Nov 18, 2021854.00860.00848.00860.00860.003,500
Nov 17, 2021855.00863.00848.00854.00854.005,300
Nov 16, 2021847.00858.00846.00853.00853.004,500
Nov 15, 2021845.00858.00843.00851.00851.004,600
Nov 12, 2021840.00850.00838.00845.00845.006,600
Nov 11, 2021841.00860.00835.00847.00847.005,200
Nov 10, 2021848.00856.00830.00841.00841.009,800
Nov 09, 2021824.00870.00824.00848.00848.0021,200
Nov 08, 2021827.00832.00816.00827.00827.006,500
Nov 05, 2021817.00820.00812.00812.00812.008,600
Nov 04, 2021825.00825.00813.00824.00824.006,300
Nov 02, 2021810.00815.00809.00812.00812.004,000
Nov 01, 2021823.00823.00801.00807.00807.0016,100
Oct 29, 2021809.00829.00801.00823.00823.0015,800
Oct 28, 2021877.00883.00799.00805.00805.0074,900
Oct 27, 2021879.00884.00872.00879.00879.006,800
Oct 26, 2021869.00878.00854.00878.00878.0011,200
Oct 25, 2021863.00872.00857.00869.00869.007,800
Oct 22, 2021848.00867.00848.00863.00863.0012,900
Oct 21, 2021844.00861.00844.00855.00855.0016,500
Oct 20, 2021843.00856.00839.00851.00851.003,500
Oct 19, 2021852.00862.00843.00848.00848.0011,500
Oct 18, 2021848.00850.00842.00848.00848.005,800
Oct 15, 2021829.00842.00825.00842.00842.003,900
Oct 14, 2021833.00840.00817.00832.00832.0014,000
Oct 13, 2021848.00852.00828.00842.00842.0011,100
Oct 12, 2021841.00862.00838.00857.00857.0025,200
Oct 11, 2021823.00849.00823.00839.00839.0016,500
Oct 08, 2021785.00824.00784.00823.00823.0025,700
Oct 07, 2021814.00816.00778.00778.00778.0018,100
Oct 06, 2021810.00818.00806.00814.00814.007,400
Oct 05, 2021811.00811.00808.00811.00811.006,500
Oct 04, 2021819.00820.00816.00816.00816.003,900
Oct 01, 2021830.00830.00819.00819.00819.006,800
Sep 30, 2021833.00839.00831.00831.00831.006,000
Sep 29, 2021826.00838.00824.00830.00830.0013,200
Sep 29, 202112 Dividend
Sep 28, 2021837.00842.00819.00838.00826.0011,400
Sep 27, 2021832.00840.00832.00837.00825.0113,200
Sep 24, 2021813.00838.00813.00836.00824.0316,400
Sep 22, 2021818.00825.00812.00821.00809.2411,100
Sep 21, 2021837.00837.00818.00821.00809.247,800
Sep 17, 2021833.00842.00818.00838.00826.0024,000
Sep 16, 2021836.00836.00822.00833.00821.0713,500
Sep 15, 2021818.00840.00810.00840.00827.9720,100
Sep 14, 2021817.00829.00810.00826.00814.1723,100
Sep 13, 2021819.00828.00815.00824.00812.2019,200
Sep 10, 2021808.00820.00801.00819.00807.2726,100
Sep 09, 2021811.00816.00804.00811.00799.3911,900
Sep 08, 2021810.00813.00806.00812.00800.3713,500
Sep 07, 2021809.00813.00806.00810.00798.4010,200
Sep 06, 2021807.00811.00802.00811.00799.395,700
Sep 03, 2021799.00811.00798.00807.00795.4413,900
Sep 02, 2021802.00802.00798.00799.00787.563,000
Sep 01, 2021806.00806.00800.00802.00790.525,400
Aug 31, 2021807.00809.00804.00804.00792.498,100
Aug 30, 2021809.00809.00798.00802.00790.524,600
Aug 27, 2021803.00810.00803.00810.00798.402,400
Aug 26, 2021810.00810.00797.00808.00796.4313,000
Aug 25, 2021809.00812.00803.00810.00798.406,800
Aug 24, 2021810.00810.00805.00805.00793.472,700
Aug 23, 2021798.00810.00798.00810.00798.4011,000
Aug 20, 2021801.00803.00792.00792.00780.6610,700
Aug 19, 2021794.00801.00794.00797.00785.595,400
Aug 18, 2021799.00799.00794.00794.00782.632,300
Aug 17, 2021793.00799.00793.00795.00783.625,700
Aug 16, 2021793.00796.00792.00792.00780.664,300
Aug 13, 2021793.00796.00792.00796.00784.603,800
Aug 12, 2021802.00804.00793.00793.00781.647,200
Aug 11, 2021804.00809.00800.00809.00797.422,800
Aug 10, 2021808.00809.00801.00804.00792.495,100
Aug 06, 2021805.00805.00799.00804.00792.492,200
Aug 05, 2021793.00796.00792.00792.00780.6612,100
Aug 04, 2021792.00794.00792.00792.00780.662,500
Aug 03, 2021798.00805.00792.00792.00780.668,400
Aug 02, 2021808.00812.00804.00812.00800.3711,100
Jul 30, 2021802.00811.00802.00808.00796.438,000
Jul 29, 2021803.00806.00798.00801.00789.535,100
Jul 28, 2021803.00804.00801.00801.00789.53600
Jul 27, 2021802.00810.00802.00807.00795.446,800
Jul 26, 2021804.00805.00801.00804.00792.491,800
Jul 21, 2021801.00804.00801.00801.00789.532,100
Jul 20, 2021800.00804.00797.00801.00789.536,700
Jul 19, 2021799.00808.00799.00803.00791.505,600
Jul 16, 2021799.00809.00798.00802.00790.528,300
Jul 15, 2021798.00803.00798.00798.00786.575,000
Jul 14, 2021802.00802.00797.00797.00785.591,800
Jul 13, 2021800.00805.00797.00802.00790.5210,200
Jul 12, 2021804.00805.00800.00804.00792.497,700
Jul 09, 2021797.00803.00797.00798.00786.575,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement