Advertisement
Advertisement
U.S. Markets open in 3 hrs 40 mins
Advertisement
Advertisement
Advertisement
Advertisement

Wacoal Holdings Corp. (3591.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
Add to watchlist
2,267.00-17.00 (-0.74%)
At close: 3:15PM JST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in JPY
DateOpenHighLowClose*Adj Close**Volume
Oct 28, 20212,265.002,278.002,247.002,267.002,267.0079,100
Oct 27, 20212,319.002,320.002,273.002,284.002,284.0057,900
Oct 26, 20212,334.002,335.002,314.002,320.002,320.0091,200
Oct 25, 20212,305.002,340.002,305.002,314.002,314.00152,500
Oct 22, 20212,272.002,319.002,269.002,305.002,305.00127,500
Oct 21, 20212,275.002,297.002,273.002,277.002,277.0093,800
Oct 20, 20212,270.002,283.002,255.002,260.002,260.00108,600
Oct 19, 20212,307.002,314.002,270.002,277.002,277.0092,400
Oct 18, 20212,325.002,330.002,302.002,315.002,315.0055,500
Oct 15, 20212,312.002,323.002,299.002,323.002,323.0097,000
Oct 14, 20212,281.002,305.002,273.002,302.002,302.0076,800
Oct 13, 20212,300.002,313.002,280.002,281.002,281.0070,700
Oct 12, 20212,288.002,309.002,281.002,302.002,302.0077,300
Oct 11, 20212,276.002,299.002,262.002,299.002,299.0064,600
Oct 08, 20212,282.002,295.002,272.002,274.002,274.00101,900
Oct 07, 20212,270.002,278.002,231.002,236.002,236.00129,400
Oct 06, 20212,286.002,313.002,265.002,277.002,277.00139,900
Oct 05, 20212,279.002,292.002,267.002,279.002,279.00102,900
Oct 04, 20212,325.002,335.002,300.002,309.002,309.00108,100
Oct 01, 20212,340.002,340.002,266.002,281.002,281.00192,100
Sep 30, 20212,340.002,387.002,338.002,373.002,373.00192,200
Sep 29, 20212,298.002,335.002,296.002,335.002,335.00205,800
Sep 29, 202120 Dividend
Sep 28, 20212,304.002,340.002,288.002,339.002,319.00296,300
Sep 27, 20212,315.002,346.002,297.002,304.002,284.30203,000
Sep 24, 20212,289.002,311.002,279.002,309.002,289.26281,800
Sep 22, 20212,285.002,285.002,249.002,250.002,230.76123,800
Sep 21, 20212,315.002,315.002,281.002,289.002,269.43138,700
Sep 17, 20212,368.002,370.002,340.002,345.002,324.95211,700
Sep 16, 20212,380.002,380.002,350.002,363.002,342.79129,100
Sep 15, 20212,400.002,403.002,372.002,380.002,359.65107,000
Sep 14, 20212,415.002,423.002,400.002,422.002,401.29255,200
Sep 13, 20212,405.002,409.002,391.002,409.002,388.40112,200
Sep 10, 20212,386.002,423.002,371.002,423.002,402.28158,400
Sep 09, 20212,388.002,403.002,374.002,384.002,363.6291,300
Sep 08, 20212,404.002,419.002,387.002,400.002,379.4895,200
Sep 07, 20212,408.002,420.002,395.002,404.002,383.4495,300
Sep 06, 20212,382.002,393.002,371.002,387.002,366.59102,500
Sep 03, 20212,350.002,396.002,349.002,382.002,361.6383,300
Sep 02, 20212,333.002,343.002,328.002,337.002,317.0244,500
Sep 01, 20212,313.002,345.002,313.002,341.002,320.9867,800
Aug 31, 20212,311.002,331.002,306.002,312.002,292.2369,000
Aug 30, 20212,331.002,355.002,319.002,330.002,310.0860,700
Aug 27, 20212,310.002,330.002,301.002,323.002,303.1477,300
Aug 26, 20212,332.002,344.002,320.002,334.002,314.0466,700
Aug 25, 20212,374.002,375.002,301.002,322.002,302.15117,800
Aug 24, 20212,318.002,343.002,309.002,333.002,313.0563,500
Aug 23, 20212,288.002,329.002,252.002,305.002,285.2976,600
Aug 20, 20212,280.002,306.002,246.002,246.002,226.8086,700
Aug 19, 20212,335.002,342.002,289.002,289.002,269.4357,900
Aug 18, 20212,302.002,350.002,302.002,335.002,315.0365,600
Aug 17, 20212,390.002,401.002,325.002,325.002,305.1293,200
Aug 16, 20212,436.002,436.002,389.002,395.002,374.5284,500
Aug 13, 20212,455.002,460.002,441.002,447.002,426.0830,900
Aug 12, 20212,480.002,488.002,454.002,457.002,435.9938,200
Aug 11, 20212,457.002,477.002,449.002,460.002,438.9770,100
Aug 10, 20212,432.002,474.002,431.002,439.002,418.1563,500
Aug 06, 20212,468.002,468.002,423.002,423.002,402.2874,600
Aug 05, 20212,473.002,495.002,449.002,454.002,433.0263,000
Aug 04, 20212,506.002,518.002,500.002,512.002,490.52111,400
Aug 03, 20212,560.002,583.002,501.002,518.002,496.4791,300
Aug 02, 20212,525.002,576.002,484.002,569.002,547.03196,700
Jul 30, 20212,523.002,529.002,472.002,483.002,461.77138,800
Jul 29, 20212,517.002,523.002,503.002,521.002,499.44114,400
Jul 28, 20212,498.002,513.002,484.002,493.002,471.6873,500
Jul 27, 20212,509.002,514.002,478.002,513.002,491.5190,400
Jul 26, 20212,493.002,494.002,465.002,494.002,472.6798,900
Jul 21, 20212,456.002,463.002,423.002,439.002,418.1579,600
Jul 20, 20212,433.002,440.002,408.002,412.002,391.3895,500
Jul 19, 20212,481.002,498.002,438.002,447.002,426.08118,800
Jul 16, 20212,522.002,548.002,515.002,515.002,493.5054,200
Jul 15, 20212,566.002,566.002,523.002,523.002,501.4381,600
Jul 14, 20212,522.002,569.002,517.002,567.002,545.0590,400
Jul 13, 20212,550.002,571.002,543.002,559.002,537.12109,600
Jul 12, 20212,532.002,544.002,516.002,544.002,522.25137,500
Jul 09, 20212,433.002,470.002,424.002,464.002,442.93158,500
Jul 08, 20212,538.002,547.002,500.002,500.002,478.62110,000
Jul 07, 20212,509.002,540.002,493.002,534.002,512.3394,500
Jul 06, 20212,568.002,570.002,544.002,550.002,528.2076,200
Jul 05, 20212,549.002,566.002,537.002,559.002,537.1272,400
Jul 02, 20212,542.002,566.002,533.002,553.002,531.1793,700
Jul 01, 20212,531.002,537.002,515.002,529.002,507.38115,800
Jun 30, 20212,509.002,526.002,480.002,515.002,493.50197,400
Jun 29, 20212,526.002,542.002,499.002,519.002,497.46126,600
Jun 28, 20212,560.002,576.002,544.002,572.002,550.0189,200
Jun 25, 20212,553.002,553.002,529.002,533.002,511.3491,200
Jun 24, 20212,518.002,542.002,513.002,523.002,501.43102,400
Jun 23, 20212,540.002,550.002,518.002,518.002,496.4797,200
Jun 22, 20212,475.002,530.002,461.002,530.002,508.37112,700
Jun 21, 20212,438.002,438.002,399.002,407.002,386.42134,100
Jun 18, 20212,530.002,530.002,483.002,487.002,465.73193,500
Jun 17, 20212,555.002,556.002,486.002,503.002,481.60280,700
Jun 16, 20212,508.002,562.002,508.002,555.002,533.15104,300
Jun 15, 20212,501.002,503.002,481.002,484.002,462.76115,900
Jun 14, 20212,553.002,561.002,517.002,522.002,500.4467,100
Jun 11, 20212,576.002,577.002,546.002,554.002,532.16102,400
Jun 10, 20212,577.002,591.002,570.002,581.002,558.9382,100
Jun 09, 20212,575.002,612.002,575.002,587.002,564.8894,200
Jun 08, 20212,521.002,574.002,518.002,570.002,548.0282,000
Jun 07, 20212,547.002,560.002,512.002,514.002,492.50111,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement