Advertisement
Advertisement
U.S. Markets open in 1 hr 4 mins
Advertisement
Advertisement
Advertisement
Advertisement

Life360, Inc. (360.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
2.84000.0000 (0.00%)
At close: 04:10PM AEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20222.80002.98002.78002.84002.8400485,509
Jun 30, 20223.00003.02002.84002.84002.84001,214,912
Jun 29, 20222.85002.97002.73002.93002.93001,167,928
Jun 28, 20223.09003.09002.82002.99002.99001,083,270
Jun 27, 20223.05003.17002.90003.09003.09001,076,312
Jun 24, 20222.51003.02002.51003.01003.01002,093,424
Jun 23, 20222.61002.67002.41002.41002.41001,223,808
Jun 22, 20222.79002.84002.54002.58002.58001,004,744
Jun 21, 20222.68002.82002.68002.70002.70001,392,963
Jun 20, 20222.57002.63002.45002.60002.60001,053,318
Jun 17, 20222.48002.55002.43002.51002.51001,412,326
Jun 16, 20222.70002.80002.62002.62002.62002,652,756
Jun 15, 20222.82002.82002.60002.62002.62001,179,553
Jun 14, 20222.70002.80002.64002.80002.80001,892,548
Jun 10, 20223.01003.03002.93002.97002.97001,011,568
Jun 09, 20223.11003.15003.05003.07003.0700441,582
Jun 08, 20223.16003.23003.11003.19003.19001,098,173
Jun 07, 20223.19003.25003.10003.12003.1200834,212
Jun 06, 20223.30003.34003.26003.29003.2900465,917
Jun 03, 20223.38003.48003.32003.38003.3800603,448
Jun 02, 20223.30003.38003.18003.24003.24001,150,373
Jun 01, 20223.80003.80003.39003.42003.4200713,168
May 31, 20223.78003.82003.61003.72003.72001,431,270
May 30, 20223.90003.93003.77003.82003.82001,262,082
May 27, 20223.93004.00003.73003.76003.7600622,984
May 26, 20223.92004.15003.80003.83003.8300853,281
May 25, 20223.75003.88003.62003.83003.8300607,718
May 24, 20223.86003.86003.72003.79003.7900827,395
May 23, 20223.89003.93003.76003.89003.8900733,175
May 20, 20223.67003.94003.61003.89003.89001,341,323
May 19, 20223.46003.54003.37003.47003.4700788,998
May 18, 20223.60003.67003.58003.64003.6400771,798
May 17, 20223.53003.56003.42003.50003.5000720,716
May 16, 20223.62003.90003.59003.63003.63002,291,021
May 13, 20223.16003.51003.11003.51003.51001,800,735
May 12, 20223.30003.37003.03003.07003.07002,087,556
May 11, 20223.22003.54003.22003.49003.4900714,367
May 10, 20222.96003.33002.93003.28003.28001,387,968
May 09, 20223.22003.28003.07003.10003.10001,028,691
May 06, 20223.50003.50003.21003.31003.31002,381,429
May 05, 20223.79003.80003.65003.66003.66001,357,089
May 04, 20223.86003.88003.61003.73003.73002,752,776
May 03, 20223.98004.08003.86003.87003.8700908,249
May 02, 20223.85004.03003.80003.91003.9100700,043
Apr 29, 20223.95004.09003.91004.03004.03001,418,862
Apr 28, 20223.87003.87003.55003.81003.81002,697,663
Apr 27, 20225.18005.27003.70003.77003.77005,874,224
Apr 26, 20225.19005.36005.12005.34005.3400787,931
Apr 22, 20225.13005.27005.05005.24005.2400418,743
Apr 21, 20225.44005.51005.15005.21005.21001,163,443
Apr 20, 20225.44005.60005.43005.50005.5000598,582
Apr 19, 20225.23005.44005.14005.37005.3700429,541
Apr 14, 20225.28005.43005.19005.42005.4200523,722
Apr 13, 20225.05005.20005.01005.12005.1200263,109
Apr 12, 20224.93005.04004.84005.00005.0000960,257
Apr 11, 20225.13005.16004.98005.04005.0400767,241
Apr 08, 20225.20005.32005.04005.15005.1500546,697
Apr 07, 20225.39005.39005.12005.12005.1200880,339
Apr 06, 20225.71005.71005.40005.49005.4900642,233
Apr 05, 20225.80005.95005.67005.80005.8000796,678
Apr 04, 20225.80005.80005.53005.65005.6500530,433
Apr 01, 20225.80005.87005.68005.74005.7400558,620
Mar 31, 20225.81005.97005.74005.90005.90002,009,810
Mar 30, 20225.50006.28005.50005.92005.92002,268,993
Mar 29, 20225.20005.44005.18005.40005.4000587,166
Mar 28, 20225.18005.22005.03005.14005.1400856,035
Mar 25, 20225.34005.44005.18005.22005.2200677,578
Mar 24, 20225.40005.41005.17005.31005.31001,088,668
Mar 23, 20225.47005.63005.39005.47005.4700777,505
Mar 22, 20225.74005.74005.20005.35005.35001,504,006
Mar 21, 20225.47005.70005.47005.62005.62001,457,192
Mar 18, 20225.35005.45005.26005.28005.28003,427,876
Mar 17, 20225.53005.97005.18005.23005.23002,076,428
Mar 16, 20225.00005.22005.00005.22005.22001,111,091
Mar 15, 20224.85005.00004.77004.86004.8600960,658
Mar 14, 20225.00005.00004.73005.00005.0000592,209
Mar 11, 20225.05005.05004.72004.79004.7900828,548
Mar 10, 20224.94005.09004.82005.05005.05001,103,324
Mar 09, 20224.40004.77004.40004.73004.7300660,756
Mar 08, 20224.60004.66004.40004.40004.4000966,964
Mar 07, 20224.96004.96004.41004.60004.60001,221,054
Mar 04, 20224.88004.96004.67004.91004.9100886,173
Mar 03, 20225.05005.12004.95005.00005.0000855,628
Mar 02, 20225.03005.11004.92005.05005.0500830,879
Mar 01, 20225.30005.41005.14005.27005.27001,756,266
Feb 28, 20225.85005.89005.14005.20005.20002,569,655
Feb 25, 20225.10005.76005.01005.71005.71003,416,877
Feb 24, 20226.16006.17004.30004.68004.68009,908,187
Feb 23, 20226.20006.58006.10006.57006.57001,339,649
Feb 22, 20226.52006.66006.01006.12006.12002,543,237
Feb 21, 20226.80006.90006.50006.75006.75001,930,534
Feb 18, 20227.20007.22007.00007.00007.0000787,475
Feb 17, 20227.58007.58007.26007.39007.3900573,885
Feb 16, 20227.51007.74007.48007.58007.5800473,416
Feb 15, 20227.25007.50007.21007.32007.3200385,842
Feb 14, 20227.40007.62007.39007.40007.4000557,251
Feb 11, 20227.90007.90007.38007.56007.56001,620,596
Feb 10, 20228.29008.44007.94008.12008.12001,157,132
Feb 09, 20228.15008.27007.96008.20008.2000484,905
Feb 08, 20228.10008.21007.97008.11008.1100242,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement