Advertisement
U.S. markets open in 2 hours 13 minutes
Advertisement

iShares IV Public Limited Company - iShares £ Ultrashort Bond UCITS ETF (36BL.MU)

Munich - Munich Delayed Price. Currency in EUR
118.75+0.17 (+0.14%)
As of 09:27AM CET. Market open.
Advertisement
Time Period:
Dec 05, 2022 - Dec 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 2023118.75118.75118.75118.75118.7545
Dec 04, 2023118.58118.58118.58118.58118.58-
Dec 01, 2023117.91117.91117.91117.91117.91-
Nov 30, 2023117.93117.93117.93117.93117.93-
Nov 29, 2023117.44117.44117.44117.44117.44-
Nov 28, 2023117.24117.24117.24117.24117.24-
Nov 27, 2023117.02117.02117.02117.02117.02-
Nov 24, 2023116.66116.66116.66116.66116.66-
Nov 23, 2023------
Nov 22, 2023116.52116.52116.52116.52116.52-
Nov 21, 2023116.02116.02116.02116.02116.02-
Nov 20, 2023115.86115.86115.86115.86115.86-
Nov 17, 2023116.10116.10116.10116.10116.10-
Nov 16, 2023115.82115.82115.82115.82115.82-
Nov 15, 2023116.41116.41116.41116.41116.41-
Nov 14, 2023116.49116.49116.49116.49116.49-
Nov 13, 2023116.07116.07116.07116.07116.07-
Nov 10, 2023116.16116.16116.16116.16116.16-
Nov 09, 2023116.64116.64116.64116.64116.64-
Nov 08, 2023116.47116.47116.47116.47116.47-
Nov 07, 2023116.65116.65116.65116.65116.65-
Nov 06, 2023116.98116.98116.98116.98116.98-
Nov 03, 2023116.23116.23116.23116.23116.23-
Nov 02, 2023116.20116.20116.20116.20116.20-
Nov 01, 2023116.48116.48116.48116.48116.48-
Oct 31, 2023115.79115.79115.79115.79115.79-
Oct 30, 2023115.96115.96115.96115.96115.96-
Oct 27, 2023116.12116.12116.12116.12116.12-
Oct 26, 2023115.82115.82115.82115.82115.82-
Oct 25, 2023116.07116.07116.07116.07116.07-
Oct 24, 2023116.12116.12116.12116.12116.12-
Oct 23, 2023------
Oct 20, 2023115.64115.64115.64115.64115.64-
Oct 19, 2023116.24116.24116.24116.24116.24-
Oct 18, 2023116.50116.50116.50116.50116.50-
Oct 17, 2023116.47116.47116.47116.47116.47-
Oct 16, 2023116.66116.66116.66116.66116.66-
Oct 13, 2023116.79116.79116.79116.79116.79-
Oct 12, 2023116.90116.90116.90116.90116.90-
Oct 11, 2023116.79116.79116.79116.79116.79-
Oct 10, 2023116.64116.64116.64116.64116.64-
Oct 09, 2023116.58116.58116.58116.58116.58-
Oct 06, 2023116.53116.53116.53116.53116.53-
Oct 05, 2023116.19116.19116.19116.19116.19-
Oct 04, 2023116.10116.10116.10116.10116.10-
Oct 03, 2023114.53114.53114.53114.53114.53-
Oct 02, 2023116.28116.28116.28116.28116.28-
Sep 29, 2023116.42116.42116.42116.42116.42-
Sep 28, 2023116.31116.31116.31116.31116.31-
Sep 27, 2023115.75115.75115.75115.75115.75-
Sep 26, 2023115.91115.91115.91115.91115.91-
Sep 25, 2023115.76115.76115.76115.76115.76-
Sep 22, 2023116.05116.05116.05116.05116.05-
Sep 21, 2023116.60116.60116.60116.60116.60-
Sep 20, 2023116.38116.38116.38116.38116.38-
Sep 19, 2023116.61116.61116.61116.61116.61-
Sep 18, 2023------
Sep 15, 2023------
Sep 14, 2023116.91116.91116.91116.91116.91-
Sep 13, 2023116.64116.64116.64116.64116.64-
Sep 12, 2023117.18117.18117.18117.18117.18-
Sep 11, 2023117.19117.19117.19117.19117.19-
Sep 08, 2023117.16117.16117.16117.16117.16-
Sep 07, 2023117.09117.09117.09117.09117.09-
Sep 06, 2023117.40117.40117.40117.40117.40-
Sep 05, 2023117.30117.30117.30117.30117.30-
Sep 04, 2023117.27117.27117.27117.27117.27-
Sep 01, 2023117.02117.02117.02117.02117.02-
Aug 31, 2023116.99116.99116.99116.99116.99-
Aug 30, 2023116.70116.70116.70116.70116.70-
Aug 29, 2023117.01117.01117.01117.01117.01-
Aug 28, 2023115.33115.33115.33115.33115.33-
Aug 25, 2023116.98116.98116.98116.98116.98-
Aug 24, 2023117.23117.23117.23117.23117.23-
Aug 23, 2023117.65117.65117.65117.65117.65-
Aug 22, 2023117.25117.25117.25117.25117.25-
Aug 21, 2023117.22117.22117.22117.22117.22-
Aug 18, 2023117.21117.21117.21117.21117.21-
Aug 17, 2023117.21117.21117.21117.21117.21-
Aug 16, 2023116.70116.70116.70116.70116.70-
Aug 15, 2023116.42116.42116.42116.42116.42-
Aug 14, 2023116.01116.01116.01116.01116.01-
Aug 11, 2023115.74115.74115.74115.74115.74-
Aug 10, 2023115.87115.87115.87115.87115.87-
Aug 09, 2023116.31116.31116.31116.31116.31-
Aug 08, 2023116.05116.05116.05116.05116.05-
Aug 07, 2023115.85115.85115.85115.85115.85-
Aug 04, 2023115.95115.95115.95115.95115.95-
Aug 03, 2023116.14116.14116.14116.14116.14-
Aug 02, 2023116.09116.09116.09116.09116.09-
Aug 01, 2023116.60116.60116.60116.60116.60-
Jul 31, 2023116.51116.51116.51116.51116.51-
Jul 28, 2023116.42116.42116.42116.42116.42-
Jul 27, 2023116.56116.56116.56116.56116.56-
Jul 26, 2023116.23116.23116.23116.23116.23-
Jul 25, 2023115.64115.64115.64115.64115.64-
Jul 24, 2023115.27115.27115.27115.27115.27-
Jul 21, 2023115.18115.18115.18115.18115.18-
Jul 20, 2023114.80114.80114.80114.80114.80-
Jul 19, 2023115.29115.29115.29115.29115.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...