Advertisement
U.S. markets close in 1 hour 22 minutes

iShares IV Public Limited Company - iShares £ Ultrashort Bond UCITS ETF (36BL.MU)

Munich - Munich Delayed Price. Currency in EUR
115.49-1.89 (-1.61%)
As of 06:19PM CET. Market open.
Advertisement
Time Period:
Feb 21, 2023 - Feb 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 2024117.38115.49115.49115.49115.4945
Feb 20, 2024117.38117.38117.38117.38117.38-
Feb 19, 2024117.57117.57117.57117.57117.57-
Feb 16, 2024117.43117.43117.43117.43117.43-
Feb 15, 2024117.37117.37117.37117.37117.37-
Feb 14, 2024------
Feb 13, 2024117.87117.87117.87117.87117.87-
Feb 12, 2024117.54117.54117.54117.54117.54-
Feb 09, 2024117.52117.52117.52117.52117.52-
Feb 08, 2024117.51117.51117.51117.51117.51-
Feb 07, 2024------
Feb 06, 2024117.04117.04117.04117.04117.04-
Feb 05, 2024117.47117.47117.47117.47117.47-
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024117.45117.45117.45117.45117.45-
Jan 30, 2024117.41117.41117.41117.41117.41-
Jan 29, 2024117.37117.37117.37117.37117.37-
Jan 26, 2024117.36117.36117.36117.36117.36-
Jan 25, 2024116.98116.98116.98116.98116.98-
Jan 24, 2024116.94116.94116.94116.94116.94-
Jan 23, 2024116.83116.83116.83116.83116.83-
Jan 22, 2024116.56116.56116.56116.56116.56-
Jan 19, 2024116.45116.45116.45116.45116.45-
Jan 18, 2024116.46116.46116.46116.46116.46-
Jan 17, 2024116.40116.40116.40116.40116.40-
Jan 16, 2024116.01116.01116.01116.01116.01-
Jan 15, 2024116.24116.24116.24116.24116.24-
Jan 12, 2024116.19116.19116.19116.19116.19-
Jan 11, 2024116.05116.05116.05116.05116.05-
Jan 10, 2024116.02116.02116.02116.02116.02-
Jan 09, 2024116.06116.06116.06116.06116.06-
Jan 08, 2024115.84115.84115.84115.84115.84-
Jan 05, 2024115.71115.71115.71115.71115.71-
Jan 04, 2024115.61115.61115.61115.61115.61-
Jan 03, 2024115.22115.22115.22115.22115.22-
Jan 02, 2024115.15115.15115.15115.15115.15-
Dec 29, 2023114.83114.83114.83114.83114.83-
Dec 28, 2023114.79114.79114.79114.79114.79-
Dec 27, 2023------
Dec 22, 2023114.89114.89114.89114.89114.89-
Dec 21, 2023114.66114.66114.66114.66114.66-
Dec 20, 2023114.71114.71114.71114.71114.71-
Dec 19, 2023115.11115.11115.11115.11115.11-
Dec 18, 2023115.51115.51115.51115.51115.51-
Dec 15, 2023115.76115.76115.76115.76115.76-
Dec 14, 2023115.21115.21115.21115.21115.21-
Dec 14, 20233.023811 Dividend
Dec 13, 2023------
Dec 12, 2023118.71118.71118.71118.71118.71-
Dec 11, 2023118.69118.69118.69118.69118.69-
Dec 08, 2023118.63118.63118.63118.63118.63-
Dec 07, 2023118.83118.83118.83118.83118.83-
Dec 06, 2023118.98118.98118.98118.98118.98-
Dec 05, 2023118.75118.75118.75118.75118.75-
Dec 04, 2023118.58118.58118.58118.58118.58-
Dec 01, 2023117.91117.91117.91117.91117.91-
Nov 30, 2023117.93117.93117.93117.93117.93-
Nov 29, 2023117.44117.44117.44117.44117.44-
Nov 28, 2023117.24117.24117.24117.24117.24-
Nov 27, 2023117.02117.02117.02117.02117.02-
Nov 24, 2023116.66116.66116.66116.66116.66-
Nov 23, 2023------
Nov 22, 2023116.52116.52116.52116.52116.52-
Nov 21, 2023116.02116.02116.02116.02116.02-
Nov 20, 2023115.86115.86115.86115.86115.86-
Nov 17, 2023116.10116.10116.10116.10116.10-
Nov 16, 2023115.82115.82115.82115.82115.82-
Nov 15, 2023116.41116.41116.41116.41116.41-
Nov 14, 2023116.49116.49116.49116.49116.49-
Nov 13, 2023116.07116.07116.07116.07116.07-
Nov 10, 2023116.16116.16116.16116.16116.16-
Nov 09, 2023116.64116.64116.64116.64116.64-
Nov 08, 2023116.47116.47116.47116.47116.47-
Nov 07, 2023116.65116.65116.65116.65116.65-
Nov 06, 2023116.98116.98116.98116.98116.98-
Nov 03, 2023116.23116.23116.23116.23116.23-
Nov 02, 2023116.20116.20116.20116.20116.20-
Nov 01, 2023116.48116.48116.48116.48116.48-
Oct 31, 2023115.79115.79115.79115.79115.79-
Oct 30, 2023115.96115.96115.96115.96115.96-
Oct 27, 2023116.12116.12116.12116.12116.12-
Oct 26, 2023115.82115.82115.82115.82115.82-
Oct 25, 2023116.07116.07116.07116.07116.07-
Oct 24, 2023116.12116.12116.12116.12116.12-
Oct 23, 2023------
Oct 20, 2023115.64115.64115.64115.64115.64-
Oct 19, 2023116.24116.24116.24116.24116.24-
Oct 18, 2023116.50116.50116.50116.50116.50-
Oct 17, 2023116.47116.47116.47116.47116.47-
Oct 16, 2023116.66116.66116.66116.66116.66-
Oct 13, 2023116.79116.79116.79116.79116.79-
Oct 12, 2023116.90116.90116.90116.90116.90-
Oct 11, 2023116.79116.79116.79116.79116.79-
Oct 10, 2023116.64116.64116.64116.64116.64-
Oct 09, 2023116.58116.58116.58116.58116.58-
Oct 06, 2023116.53116.53116.53116.53116.53-
Oct 05, 2023116.19116.19116.19116.19116.19-
Oct 04, 2023116.10116.10116.10116.10116.10-
Oct 03, 2023114.53114.53114.53114.53114.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...