Advertisement
Advertisement
U.S. markets open in 5 hours 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

B&C Speakers SpA (37B.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
13.10+0.15 (+1.16%)
As of 09:31AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202313.0513.1013.0513.1013.10-
Jan 26, 202313.0013.1012.9012.9512.95-
Jan 25, 202312.8512.9012.8512.8512.85-
Jan 24, 202312.9012.9012.8012.8012.80-
Jan 23, 202312.8512.8512.7512.7512.75-
Jan 20, 202312.9512.9512.7512.7512.75-
Jan 19, 202312.8513.0512.7512.8012.80-
Jan 18, 202312.9513.0512.7512.7512.75-
Jan 17, 202312.5512.9012.5512.8512.85-
Jan 16, 202313.0013.0012.6512.6512.65-
Jan 13, 202312.4012.9012.3512.9012.90-
Jan 12, 202312.3012.5012.3012.4512.45-
Jan 11, 202312.2512.4512.2512.4512.45-
Jan 10, 202312.1512.4012.1512.4012.40-
Jan 09, 202312.2512.4012.2512.3012.30-
Jan 06, 202312.3012.4512.2512.4012.40-
Jan 05, 202312.4012.4512.3012.3012.30-
Jan 04, 202312.2012.7012.2012.3512.35-
Jan 03, 202312.2512.4012.1012.1012.10-
Jan 02, 202312.3512.3512.2512.2512.25-
Dec 30, 202212.3012.3012.2512.2512.25-
Dec 29, 202212.3012.4512.2512.3512.35-
Dec 28, 202212.3012.3012.2012.2012.20-
Dec 27, 202212.2512.2512.2012.2012.20-
Dec 23, 202212.2012.3512.2012.2512.25-
Dec 22, 202212.3512.5512.1512.2012.20-
Dec 21, 202212.3012.5512.3012.5512.55-
Dec 20, 202212.2512.4012.2512.3012.30-
Dec 19, 202212.4512.5012.3012.3012.30-
Dec 16, 202212.6012.6012.3512.4012.40-
Dec 15, 202212.6012.6012.4012.4012.40-
Dec 14, 202212.4512.6012.4512.5012.50-
Dec 13, 202212.4512.6012.4512.5512.55-
Dec 12, 202212.4012.6012.4012.6012.60-
Dec 09, 202212.4512.6012.4512.5512.55-
Dec 08, 202212.4512.6012.4512.5512.55-
Dec 07, 202212.4512.7512.4512.5512.55-
Dec 06, 202212.3012.5512.3012.4512.45-
Dec 05, 202212.3012.3512.3012.3012.30-
Dec 02, 202212.4012.4512.4012.4512.45-
Dec 01, 202212.7512.7512.5512.5512.55-
Nov 30, 202212.8012.8012.6512.7012.70-
Nov 29, 202212.8012.8012.7512.8012.80-
Nov 28, 202212.9513.0512.7512.7512.75-
Nov 25, 202212.7512.9512.7512.9512.95-
Nov 24, 202212.8513.0512.8512.9012.90-
Nov 23, 202212.5513.0012.5512.8512.85-
Nov 22, 202212.6512.7012.6512.6512.65-
Nov 21, 202212.4512.8512.4512.6012.60-
Nov 18, 202212.1012.6512.1012.4012.40-
Nov 17, 202211.8512.2011.8512.1512.15-
Nov 16, 202212.1512.3512.0012.1512.15-
Nov 15, 202212.2012.3012.0512.0512.05-
Nov 14, 202211.8512.6511.8512.1512.15-
Nov 11, 202211.3011.8511.3011.8511.85-
Nov 10, 202211.1511.3011.1011.2011.20-
Nov 09, 202210.9011.1510.9011.1011.10-
Nov 08, 202211.2011.3011.0511.1511.15-
Nov 07, 202211.0511.3011.0511.1511.15-
Nov 04, 202210.9011.2010.9011.1511.15-
Nov 03, 202211.4511.4510.9511.0011.00-
Nov 02, 202210.9511.1510.8510.8510.85-
Nov 01, 202211.2011.2511.0511.2011.20-
Oct 31, 202210.7511.2510.7511.2011.20-
Oct 28, 202210.8510.9510.7510.8510.85-
Oct 27, 202210.8010.8010.8010.8010.80-
Oct 26, 202211.1511.2510.7510.7510.75-
Oct 25, 202210.7011.1510.7011.0011.00-
Oct 24, 202210.6510.7010.5510.6510.65-
Oct 21, 202210.5010.5510.5010.5510.55-
Oct 20, 202210.5010.6510.5010.5510.55-
Oct 19, 202210.5510.6510.5510.5510.55-
Oct 18, 202210.5510.5510.5010.5010.50-
Oct 17, 202210.7010.7010.4510.4510.45-
Oct 14, 202210.8510.8510.5010.5010.50-
Oct 13, 202210.5010.7010.2510.7010.70-
Oct 12, 202210.5010.6010.3510.4010.40-
Oct 11, 202210.7510.8010.4010.4010.40-
Oct 10, 202210.8511.2010.8010.8510.85-
Oct 07, 202211.0011.1511.0011.0511.05-
Oct 06, 202211.2511.2511.1511.1511.15-
Oct 05, 202211.4011.6011.3011.3011.30-
Oct 04, 202211.2511.3010.9511.0511.05-
Oct 03, 202211.0511.1510.9010.9510.95-
Sep 30, 202211.1011.3010.9010.9010.90-
Sep 29, 202211.1511.1510.9010.9510.95-
Sep 28, 202211.3011.3011.2511.3011.30-
Sep 27, 202211.4011.4011.1511.1511.15-
Sep 26, 202211.3011.5011.2011.2011.20-
Sep 23, 202211.5511.5511.2011.2511.25-
Sep 22, 202211.2511.3011.1511.3011.30-
Sep 21, 202211.3011.3511.1011.3511.35-
Sep 20, 202211.3511.4511.3011.3011.30-
Sep 19, 202211.3511.3511.0511.2511.25-
Sep 16, 202210.7511.2510.7011.2511.25-
Sep 15, 202211.1511.3510.9511.0011.00-
Sep 14, 202210.9511.2510.9511.2011.20-
Sep 13, 202211.4011.5011.1011.1011.10-
Sep 12, 202211.6011.8011.3011.3011.30-
Sep 09, 202211.0011.7010.9511.4511.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement