Advertisement
Advertisement
U.S. markets close in 5 hours 41 minutes
Advertisement
Advertisement
Advertisement
Advertisement

B&C Speakers SpA (37B.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
12.90+0.20 (+1.57%)
As of 03:36PM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 31, 2022 - Jan 31, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 31, 202312.5512.9012.5512.9012.90-
Jan 30, 202312.7512.7512.6012.7012.70-
Jan 27, 202312.7012.9012.7012.9012.90-
Jan 26, 202312.5012.8512.5012.8512.85-
Jan 25, 202312.4512.6512.4512.6512.65-
Jan 24, 202312.4512.5512.4512.5512.55-
Jan 23, 202312.4012.6012.4012.6012.60-
Jan 20, 202312.4012.6012.4012.6012.60-
Jan 19, 202312.4512.8012.4512.6012.60-
Jan 18, 202312.5012.8012.5012.6012.60-
Jan 17, 202312.4012.5012.4012.5012.50-
Jan 16, 202312.4012.7012.4012.6012.60-
Jan 13, 202312.0012.1012.0012.1012.10-
Jan 12, 202312.0512.2512.0512.1012.10-
Jan 11, 202312.0012.2512.0012.2512.25-
Jan 10, 202312.0012.1512.0012.1512.15-
Jan 09, 202312.0512.1512.0512.1012.10-
Jan 06, 202312.0012.2012.0012.2012.20-
Jan 05, 202312.0012.2012.0012.1512.15-
Jan 04, 202311.8012.4511.8012.3012.30-
Jan 03, 202311.9012.1511.9012.0512.05-
Jan 02, 202311.9012.0011.9012.0012.00-
Dec 30, 202211.9012.0011.9012.0012.00-
Dec 29, 202211.9012.0011.9012.0012.00-
Dec 28, 202211.9012.0011.9012.0012.00-
Dec 27, 202211.9012.0011.9012.0012.00-
Dec 23, 202211.8012.1011.8012.1012.10-
Dec 22, 202212.1512.3012.1512.3012.30-
Dec 21, 202212.0012.1012.0012.1012.10-
Dec 20, 202212.0012.1512.0012.1012.10-
Dec 19, 202212.0512.1512.0512.1512.15-
Dec 16, 202212.0012.2512.0012.2012.20-
Dec 15, 202212.2012.3512.2012.2012.20-
Dec 14, 202212.2012.3512.2012.3512.35-
Dec 13, 202212.2012.3512.2012.3512.35-
Dec 12, 202212.2012.3512.2012.3512.35-
Dec 09, 202212.2012.3512.2012.3512.35-
Dec 08, 202212.2012.3512.2012.3512.35-
Dec 07, 202212.1512.5012.1512.3512.35-
Dec 06, 202212.0012.0012.0012.0012.00-
Dec 05, 202212.0512.0512.0512.0512.05-
Dec 02, 202212.1512.2012.1512.2012.20-
Dec 01, 202212.3512.5012.3512.3512.35-
Nov 30, 202212.4012.5512.4012.5012.50-
Nov 29, 202212.4512.5512.4512.5512.55-
Nov 28, 202212.5512.8012.5512.6012.60-
Nov 25, 202212.5512.7012.5512.7012.70-
Nov 24, 202212.5512.8012.5512.8012.80-
Nov 23, 202212.3012.7512.3012.7512.75-
Nov 22, 202212.2512.4512.2512.4512.45-
Nov 21, 202211.9512.4511.9512.4512.45-
Nov 18, 202211.8512.3511.8012.2012.20-
Nov 17, 202211.8011.9511.7511.7511.75-
Nov 16, 202211.7012.1511.7011.9011.90-
Nov 15, 202211.8012.0511.8011.8511.85-
Nov 14, 202211.4011.8011.4011.8011.80-
Nov 11, 202210.8510.8510.8510.8510.85-
Nov 10, 202210.8011.1010.8011.0011.00-
Nov 09, 202210.8010.9010.8010.9010.90-
Nov 08, 202210.8011.1010.8010.9010.90-
Nov 07, 202210.8511.1010.8510.9010.90-
Nov 04, 202210.7011.0010.7011.0011.00-
Nov 03, 202210.8011.1510.8010.8010.80-
Nov 02, 202210.8010.8510.6510.6510.65-
Nov 01, 202210.9511.0510.8511.0511.05-
Oct 31, 202210.4010.5010.4010.5010.50-
Oct 28, 202210.4510.6510.4510.4510.45-
Oct 27, 202210.5010.5510.5010.5510.55-
Oct 26, 202210.7011.0010.6010.7010.70-
Oct 25, 202210.3510.9010.3510.8010.80-
Oct 24, 202210.1510.4510.1510.4510.45-
Oct 21, 202210.3010.3010.2510.2510.25-
Oct 20, 202210.3010.4010.3010.4010.40-
Oct 19, 202210.2010.4010.2010.4010.40-
Oct 18, 202210.1510.3010.1510.3010.30-
Oct 17, 202210.1510.4510.1510.1510.15-
Oct 14, 202210.3510.3510.2010.2510.25-
Oct 13, 202210.0510.1010.0010.0010.00-
Oct 12, 202210.1010.3510.1010.3510.35-
Oct 11, 202210.4510.5510.1510.3010.30-
Oct 10, 202210.7010.9010.5510.5510.55-
Oct 07, 202210.8010.8510.8010.8010.80-
Oct 06, 202210.9010.9010.8510.9010.90-
Oct 05, 202210.8011.3010.8010.9010.90-
Oct 04, 202210.6511.2510.6511.0011.00-
Oct 03, 202210.6010.9010.6010.9010.90-
Sep 30, 202210.6011.0510.4510.7010.70-
Sep 29, 202210.9010.9010.6510.8010.80-
Sep 28, 202210.8011.0510.8011.0511.05-
Sep 27, 202210.8010.9010.8010.9010.90-
Sep 26, 202210.8511.2510.8510.9510.95-
Sep 23, 202210.7511.0010.7510.9010.90-
Sep 22, 202211.0511.0510.6011.0511.05-
Sep 21, 202210.9511.0510.9511.0511.05-
Sep 20, 202210.8011.3010.8011.1511.15-
Sep 19, 202210.8011.0510.7511.0511.05-
Sep 16, 202210.7010.7010.5510.6010.60-
Sep 15, 202210.8510.8510.8010.8010.80-
Sep 14, 202210.8011.0010.8011.0011.00-
Sep 13, 202210.9011.4510.9011.0511.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement