Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Verb Technology Co Inc (37V.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.1321+0.0035 (+2.72%)
At close: 09:52PM CET
Advertisement
Advertisement
Time Period:
Dec 08, 2021 - Dec 08, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 07, 20220.12890.13330.12590.13210.13214,500
Dec 06, 20220.13900.14780.12500.12860.1286-
Dec 05, 20220.14800.15860.13930.14060.1406-
Dec 02, 20220.15570.16130.14920.14920.1492-
Dec 01, 20220.16070.16340.15550.15550.1555-
Nov 30, 20220.15300.16040.15100.15600.1560-
Nov 29, 20220.14660.16320.14620.14970.1497-
Nov 28, 20220.13530.15050.13530.14630.1463-
Nov 25, 20220.14450.14990.13730.13990.1399-
Nov 24, 20220.14400.14470.14400.14450.1445-
Nov 23, 20220.14040.14880.13690.14610.1461-
Nov 22, 20220.15510.15770.14170.14170.1417-
Nov 21, 20220.16320.16880.15240.15290.1529-
Nov 18, 20220.15880.16830.15880.16320.1632-
Nov 17, 20220.16990.17490.15870.15980.1598-
Nov 16, 20220.18280.18280.16840.16960.1696-
Nov 15, 20220.18480.19060.16480.18280.1828-
Nov 14, 20220.22230.23240.20430.20430.2043-
Nov 11, 20220.19220.21000.18660.21000.2100-
Nov 10, 20220.16320.19640.16320.19360.1936-
Nov 09, 20220.17830.18020.16100.16260.1626-
Nov 08, 20220.21000.21570.16580.16580.1658-
Nov 07, 20220.20180.21550.19550.21550.2155-
Nov 04, 20220.20470.21940.20000.20000.2000-
Nov 03, 20220.21120.22010.20300.20500.2050-
Nov 02, 20220.23080.23240.21450.22240.2224-
Nov 01, 20220.23950.24220.22010.22820.2282-
Oct 31, 20220.24490.25750.21770.24020.2402-
Oct 28, 20220.29550.31980.19780.22650.2265-
Oct 27, 20220.32160.34880.29330.29330.2933-
Oct 26, 20220.33370.34620.28930.28930.2893-
Oct 25, 20220.33180.35000.33180.33710.3371-
Oct 24, 20220.34420.37110.32640.33140.3314-
Oct 21, 20220.36280.37760.33200.34380.3438-
Oct 20, 20220.36680.37480.36130.36170.3617-
Oct 19, 20220.35860.37970.35750.36570.3657-
Oct 18, 20220.35600.37630.35320.35760.3576-
Oct 17, 20220.37380.38720.35070.35070.3507-
Oct 14, 20220.40410.41230.36780.37180.3718-
Oct 13, 20220.41210.43230.36580.40160.4016-
Oct 12, 20220.42410.43800.39170.39170.3917-
Oct 11, 20220.42650.43290.41970.41970.4197-
Oct 10, 20220.43240.45320.42740.42740.4274-
Oct 07, 20220.46270.47450.43490.43510.4351-
Oct 06, 20220.46170.47160.45880.46520.4652-
Oct 05, 20220.46350.47850.46140.46660.4666-
Oct 04, 20220.47020.48850.46640.46950.4695-
Oct 03, 20220.47100.49560.47070.47850.4785-
Sep 30, 20220.49580.50090.48170.48170.4817-
Sep 29, 20220.50780.51920.48170.49400.4940-
Sep 28, 20220.50940.51800.50770.51380.5138-
Sep 27, 20220.49450.51390.49450.51160.5116-
Sep 26, 20220.49110.52440.49080.49080.4908-
Sep 23, 20220.47450.50260.46650.48140.4814-
Sep 22, 20220.51050.51310.46180.46180.4618-
Sep 21, 20220.50530.50930.49750.50930.5093-
Sep 20, 20220.50510.52480.50360.50920.5092-
Sep 19, 20220.52770.52770.50720.50720.5072-
Sep 16, 20220.54880.55660.53360.53830.5383-
Sep 15, 20220.54730.56360.54350.56320.5632-
Sep 14, 20220.53580.56680.52840.56140.5614-
Sep 13, 20220.56970.57280.52720.53830.5383-
Sep 12, 20220.58490.58880.57030.57550.5755-
Sep 09, 20220.56630.57730.55460.57730.5773-
Sep 08, 20220.57040.57060.56000.56430.5643-
Sep 07, 20220.55100.57140.54510.56360.5636-
Sep 06, 20220.51010.57400.50690.53470.5347-
Sep 05, 20220.51130.51230.50900.51010.5101-
Sep 02, 20220.47460.50170.47440.50170.5017-
Sep 01, 20220.47490.50250.47480.48690.4869-
Aug 31, 20220.50070.50370.49040.49090.4909-
Aug 30, 20220.50130.50370.48190.49570.4957-
Aug 29, 20220.49460.50860.49460.49820.4982-
Aug 26, 20220.50180.52110.50050.50150.5015-
Aug 25, 20220.51110.51480.49710.49710.4971-
Aug 24, 20220.52260.53820.50710.50740.5074-
Aug 23, 20220.49120.53380.48000.52550.5255-
Aug 22, 20220.47300.50050.47270.48990.4899-
Aug 19, 20220.50490.51220.46330.48690.4869-
Aug 18, 20220.49840.52420.48910.49630.4963-
Aug 17, 20220.51030.52880.48610.48610.4861-
Aug 16, 20220.50470.52240.50020.50020.5002-
Aug 15, 20220.50660.53370.50660.51850.5185-
Aug 12, 20220.50970.52290.49680.50220.5022-
Aug 11, 20220.52280.53770.50330.50330.5033-
Aug 10, 20220.53700.57780.51640.51640.5164-
Aug 09, 20220.56140.56940.52920.53790.5379-
Aug 08, 20220.55780.58430.54860.56340.5634-
Aug 05, 20220.56170.58650.55720.55720.5572-
Aug 04, 20220.58650.59640.57920.58070.5807-
Aug 03, 20220.59160.59430.57850.58760.5876-
Aug 02, 20220.59330.59810.58230.59170.5917-
Aug 01, 20220.56590.60710.55640.60120.6012-
Jul 29, 20220.60690.63330.56390.56390.5639-
Jul 28, 20220.62900.66010.60110.62120.6212-
Jul 27, 20220.67710.67810.58020.61760.6176-
Jul 26, 20220.82650.84070.66160.66160.6616-
Jul 25, 20220.73520.82440.73520.79580.7958-
Jul 22, 20220.63440.72070.63290.70230.7023-
Jul 21, 20220.63720.63720.62300.62640.6264-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement