Dusseldorf - Delayed Quote • EUR
Allakos Inc (37Z.DU)
As of 12:30 PM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 19, 2024 | 0.9684 | 0.9688 | 0.9684 | 0.9688 | 0.9688 | 500 |
Apr 18, 2024 | 0.9722 | 1.0255 | 0.9722 | 0.9916 | 0.9916 | - |
Apr 17, 2024 | 0.9666 | 0.9998 | 0.9660 | 0.9998 | 0.9998 | - |
Apr 16, 2024 | 0.9932 | 1.0180 | 0.9932 | 1.0135 | 1.0135 | - |
Apr 15, 2024 | 1.0215 | 1.0375 | 1.0210 | 1.0295 | 1.0295 | - |
Apr 12, 2024 | 1.1050 | 1.1290 | 1.0850 | 1.0850 | 1.0850 | - |
Apr 11, 2024 | 1.0550 | 1.0860 | 1.0540 | 1.0860 | 1.0860 | - |
Apr 10, 2024 | 1.0805 | 1.0815 | 1.0430 | 1.0465 | 1.0465 | - |
Apr 9, 2024 | 1.0165 | 1.0695 | 1.0155 | 1.0640 | 1.0640 | - |
Apr 8, 2024 | 1.0725 | 1.0735 | 1.0155 | 1.0365 | 1.0365 | 500 |
Apr 5, 2024 | 1.1115 | 1.1115 | 1.0930 | 1.1020 | 1.1020 | - |
Apr 4, 2024 | 1.1745 | 1.1750 | 1.1420 | 1.1455 | 1.1455 | - |
Apr 3, 2024 | 1.1225 | 1.1855 | 1.1210 | 1.1855 | 1.1855 | - |
Apr 2, 2024 | 1.1105 | 1.1105 | 1.0875 | 1.1095 | 1.1095 | - |
Mar 28, 2024 | 1.1605 | 1.1865 | 1.1605 | 1.1715 | 1.1715 | - |
Mar 27, 2024 | 1.1710 | 1.1935 | 1.1710 | 1.1775 | 1.1775 | - |
Mar 26, 2024 | 1.1940 | 1.2005 | 1.1940 | 1.1950 | 1.1950 | - |
Mar 25, 2024 | 1.2180 | 1.2745 | 1.2180 | 1.2405 | 1.2405 | - |
Mar 22, 2024 | 1.1540 | 1.2255 | 1.1485 | 1.2255 | 1.2255 | - |
Mar 21, 2024 | 1.1685 | 1.1790 | 1.1645 | 1.1645 | 1.1645 | - |
Mar 20, 2024 | 1.1290 | 1.1895 | 1.1290 | 1.1895 | 1.1895 | - |
Mar 19, 2024 | 1.1115 | 1.1820 | 1.1115 | 1.1820 | 1.1820 | - |
Mar 18, 2024 | 1.1855 | 1.1855 | 1.1130 | 1.1175 | 1.1175 | - |
Mar 15, 2024 | 1.1900 | 1.1910 | 1.1595 | 1.1890 | 1.1890 | - |
Mar 14, 2024 | 1.2475 | 1.2770 | 1.1590 | 1.1980 | 1.1980 | - |
Mar 13, 2024 | 1.2075 | 1.2630 | 1.1875 | 1.2630 | 1.2630 | - |
Mar 12, 2024 | 1.2925 | 1.3095 | 1.2035 | 1.2035 | 1.2035 | - |
Mar 11, 2024 | 1.2725 | 1.3395 | 1.2710 | 1.3395 | 1.3395 | - |
Mar 8, 2024 | 1.1780 | 1.2520 | 1.1780 | 1.2475 | 1.2475 | - |
Mar 7, 2024 | 1.1550 | 1.1950 | 1.1545 | 1.1925 | 1.1925 | - |
Mar 6, 2024 | 1.2600 | 1.2610 | 1.2320 | 1.2320 | 1.2320 | - |
Mar 5, 2024 | 1.2985 | 1.3385 | 1.2985 | 1.3385 | 1.3385 | - |
Mar 4, 2024 | 1.4750 | 1.4990 | 1.3480 | 1.3480 | 1.3480 | - |
Mar 1, 2024 | 1.3400 | 1.4885 | 1.3330 | 1.4885 | 1.4885 | - |
Feb 29, 2024 | 1.3975 | 1.4100 | 1.3825 | 1.4100 | 1.4100 | - |
Feb 28, 2024 | 1.4430 | 1.4495 | 1.4420 | 1.4495 | 1.4495 | - |
Feb 27, 2024 | 1.3145 | 1.4585 | 1.3145 | 1.4500 | 1.4500 | 500 |
Feb 26, 2024 | 1.2265 | 1.3595 | 1.2255 | 1.3595 | 1.3595 | - |
Feb 23, 2024 | 1.2255 | 1.2505 | 1.1900 | 1.2505 | 1.2505 | - |
Feb 22, 2024 | 1.1650 | 1.2430 | 1.1650 | 1.2430 | 1.2430 | - |
Feb 21, 2024 | 1.1020 | 1.1880 | 1.1000 | 1.1880 | 1.1880 | - |
Feb 20, 2024 | 1.1310 | 1.1650 | 1.1045 | 1.1515 | 1.1515 | - |
Feb 19, 2024 | 1.1340 | 1.1360 | 1.1340 | 1.1360 | 1.1360 | - |
Feb 16, 2024 | 1.1520 | 1.1530 | 1.1365 | 1.1365 | 1.1365 | - |
Feb 15, 2024 | 1.1630 | 1.1650 | 1.1520 | 1.1650 | 1.1650 | - |
Feb 14, 2024 | 1.1590 | 1.1795 | 1.1590 | 1.1695 | 1.1695 | - |
Feb 13, 2024 | 1.2605 | 1.2820 | 1.1705 | 1.1705 | 1.1705 | - |
Feb 12, 2024 | 1.2130 | 1.2965 | 1.1950 | 1.2965 | 1.2965 | - |
Feb 9, 2024 | 1.1515 | 1.2275 | 1.1470 | 1.2275 | 1.2275 | - |
Feb 8, 2024 | 1.1425 | 1.1915 | 1.1420 | 1.1915 | 1.1915 | - |
Feb 7, 2024 | 1.1895 | 1.1985 | 1.1740 | 1.1740 | 1.1740 | - |
Feb 6, 2024 | 1.1545 | 1.1955 | 1.1375 | 1.1955 | 1.1955 | - |
Feb 5, 2024 | 1.1765 | 1.1960 | 1.1755 | 1.1960 | 1.1960 | - |
Feb 2, 2024 | 1.2140 | 1.2140 | 1.1875 | 1.1910 | 1.1910 | - |
Feb 1, 2024 | 1.1500 | 1.1910 | 1.1500 | 1.1910 | 1.1910 | - |
Jan 31, 2024 | 1.1845 | 1.2295 | 1.1845 | 1.2295 | 1.2295 | 1,000 |
Jan 30, 2024 | 1.2900 | 1.3115 | 1.2650 | 1.2770 | 1.2770 | - |
Jan 29, 2024 | 1.1905 | 1.2795 | 1.1765 | 1.2795 | 1.2795 | - |
Jan 26, 2024 | 1.1060 | 1.1825 | 1.1060 | 1.1825 | 1.1825 | - |
Jan 25, 2024 | 1.0440 | 1.1485 | 1.0240 | 1.1485 | 1.1485 | - |
Jan 24, 2024 | 1.0625 | 1.0625 | 1.0400 | 1.0515 | 1.0515 | - |
Jan 23, 2024 | 1.0830 | 1.1115 | 1.0615 | 1.0635 | 1.0635 | - |
Jan 22, 2024 | 1.0400 | 1.0780 | 1.0400 | 1.0440 | 1.0440 | - |
Jan 19, 2024 | 0.9788 | 1.0510 | 0.9768 | 1.0510 | 1.0510 | - |
Jan 18, 2024 | 0.9394 | 0.9900 | 0.9394 | 0.9880 | 0.9880 | - |
Jan 17, 2024 | 1.0300 | 1.0300 | 0.9624 | 0.9818 | 0.9818 | - |
Jan 16, 2024 | 2.6860 | 2.7500 | 1.0940 | 1.0940 | 1.0940 | - |
Jan 15, 2024 | 2.6860 | 2.6940 | 2.6850 | 2.6940 | 2.6940 | - |
Jan 12, 2024 | 2.7530 | 2.7760 | 2.7400 | 2.7400 | 2.7400 | - |
Jan 11, 2024 | 2.8470 | 2.8660 | 2.8200 | 2.8660 | 2.8660 | - |
Jan 10, 2024 | 2.9070 | 2.9420 | 2.8540 | 2.8540 | 2.8540 | - |
Jan 9, 2024 | 2.7120 | 2.8600 | 2.7120 | 2.8600 | 2.8600 | - |
Jan 8, 2024 | 2.5270 | 2.6890 | 2.5240 | 2.6890 | 2.6890 | - |
Jan 5, 2024 | 2.4580 | 2.5100 | 2.3850 | 2.5100 | 2.5100 | - |
Jan 4, 2024 | 2.3620 | 2.6000 | 2.3620 | 2.6000 | 2.6000 | - |
Jan 3, 2024 | 2.4590 | 2.4640 | 2.3990 | 2.4310 | 2.4310 | - |
Jan 2, 2024 | 2.4500 | 2.5220 | 2.4460 | 2.5190 | 2.5190 | 200 |
Dec 29, 2023 | 2.4470 | 2.4470 | 2.4040 | 2.4080 | 2.4080 | - |
Dec 28, 2023 | 2.4270 | 2.4620 | 2.4200 | 2.4620 | 2.4620 | - |
Dec 27, 2023 | 2.4340 | 2.4510 | 2.4330 | 2.4510 | 2.4510 | - |
Dec 22, 2023 | 2.5080 | 2.5560 | 2.5020 | 2.5160 | 2.5160 | - |
Dec 21, 2023 | 2.3810 | 2.5330 | 2.3810 | 2.5330 | 2.5330 | - |
Dec 20, 2023 | 2.6320 | 2.6630 | 2.5530 | 2.5530 | 2.5530 | - |
Dec 19, 2023 | 2.5950 | 2.6670 | 2.5930 | 2.6490 | 2.6490 | - |
Dec 18, 2023 | 2.7120 | 2.8810 | 2.6400 | 2.6400 | 2.6400 | - |
Dec 15, 2023 | 2.8250 | 2.8650 | 2.7950 | 2.7950 | 2.7950 | - |
Dec 14, 2023 | 2.8770 | 2.9570 | 2.8480 | 2.8490 | 2.8490 | - |
Dec 13, 2023 | 2.6500 | 2.7140 | 2.6500 | 2.6860 | 2.6860 | - |
Dec 12, 2023 | 2.7410 | 2.7420 | 2.6480 | 2.6480 | 2.6480 | - |
Dec 11, 2023 | 2.8440 | 2.8440 | 2.6890 | 2.8230 | 2.8230 | - |
Dec 8, 2023 | 2.7300 | 2.8480 | 2.7270 | 2.8290 | 2.8290 | - |
Dec 7, 2023 | 2.7430 | 2.8150 | 2.6970 | 2.8150 | 2.8150 | - |
Dec 6, 2023 | 2.6020 | 2.7960 | 2.5210 | 2.7960 | 2.7960 | - |
Dec 5, 2023 | 2.3860 | 2.6350 | 2.3850 | 2.6350 | 2.6350 | - |
Dec 4, 2023 | 2.0620 | 2.2840 | 2.0620 | 2.2360 | 2.2360 | - |
Dec 1, 2023 | 2.0040 | 2.0470 | 2.0040 | 2.0280 | 2.0280 | - |
Nov 30, 2023 | 1.9450 | 2.0370 | 1.9450 | 2.0230 | 2.0230 | - |
Nov 29, 2023 | 1.6315 | 1.9370 | 1.6315 | 1.9370 | 1.9370 | - |
Nov 28, 2023 | 1.6200 | 1.6200 | 1.5515 | 1.6185 | 1.6185 | - |
Nov 27, 2023 | 1.6280 | 1.6620 | 1.6280 | 1.6340 | 1.6340 | - |
Nov 24, 2023 | 1.5535 | 1.6515 | 1.5535 | 1.6515 | 1.6515 | - |
Nov 23, 2023 | 1.5520 | 1.5555 | 1.5460 | 1.5460 | 1.5460 | - |
Nov 22, 2023 | 1.5995 | 1.6000 | 1.5770 | 1.5870 | 1.5870 | - |
Nov 21, 2023 | 1.7155 | 1.7155 | 1.6020 | 1.6480 | 1.6480 | - |
Nov 20, 2023 | 1.7025 | 1.7415 | 1.7025 | 1.7415 | 1.7415 | - |
Nov 17, 2023 | 1.6250 | 1.7135 | 1.6005 | 1.7135 | 1.7135 | - |
Nov 16, 2023 | 1.7905 | 1.7905 | 1.6370 | 1.6780 | 1.6780 | - |
Nov 15, 2023 | 1.6610 | 1.8035 | 1.6610 | 1.8035 | 1.8035 | - |
Nov 14, 2023 | 1.6510 | 1.6510 | 1.4795 | 1.6075 | 1.6075 | - |
Nov 13, 2023 | 1.6440 | 1.6565 | 1.5755 | 1.6565 | 1.6565 | - |
Nov 10, 2023 | 1.6090 | 1.7105 | 1.6050 | 1.7105 | 1.7105 | - |
Nov 9, 2023 | 1.7290 | 1.7360 | 1.6240 | 1.6240 | 1.6240 | - |
Nov 8, 2023 | 1.9005 | 1.9060 | 1.7530 | 1.7530 | 1.7530 | - |
Nov 7, 2023 | 1.8705 | 1.9235 | 1.8705 | 1.9235 | 1.9235 | - |
Nov 6, 2023 | 2.0640 | 2.0640 | 1.9160 | 1.9160 | 1.9160 | - |
Nov 3, 2023 | 1.8580 | 2.0390 | 1.8550 | 2.0390 | 2.0390 | - |
Nov 2, 2023 | 1.7710 | 1.8505 | 1.7710 | 1.8505 | 1.8505 | - |
Nov 1, 2023 | 1.7715 | 1.7965 | 1.7715 | 1.7965 | 1.7965 | - |
Oct 31, 2023 | 1.7030 | 1.7845 | 1.7005 | 1.7845 | 1.7845 | - |
Oct 30, 2023 | 1.6415 | 1.6930 | 1.6415 | 1.6930 | 1.6930 | - |
Oct 27, 2023 | 1.7105 | 1.7105 | 1.6475 | 1.6530 | 1.6530 | - |
Oct 26, 2023 | 1.7025 | 1.7485 | 1.7025 | 1.7190 | 1.7190 | - |
Oct 25, 2023 | 1.7015 | 1.7190 | 1.6760 | 1.7190 | 1.7190 | - |
Oct 24, 2023 | 1.6445 | 1.7155 | 1.6445 | 1.7155 | 1.7155 | - |
Oct 23, 2023 | 1.6960 | 1.6960 | 1.6520 | 1.6520 | 1.6520 | - |
Oct 20, 2023 | 1.7665 | 1.7665 | 1.7335 | 1.7335 | 1.7335 | - |
Oct 19, 2023 | 1.7915 | 1.7950 | 1.7430 | 1.7950 | 1.7950 | - |
Oct 18, 2023 | 1.8415 | 1.8505 | 1.8170 | 1.8170 | 1.8170 | - |
Oct 17, 2023 | 1.8240 | 1.9210 | 1.8240 | 1.9210 | 1.9210 | - |
Oct 16, 2023 | 1.8720 | 1.8790 | 1.8435 | 1.8790 | 1.8790 | - |
Oct 13, 2023 | 1.8945 | 1.9080 | 1.8290 | 1.8955 | 1.8955 | - |
Oct 12, 2023 | 2.0520 | 2.0540 | 1.9180 | 1.9180 | 1.9180 | - |
Oct 11, 2023 | 2.1190 | 2.1230 | 2.0650 | 2.0650 | 2.0650 | - |
Oct 10, 2023 | 2.0860 | 2.1350 | 2.0840 | 2.1350 | 2.1350 | - |
Oct 9, 2023 | 2.2630 | 2.3660 | 2.0580 | 2.0780 | 2.0780 | - |
Oct 6, 2023 | 2.2390 | 2.2790 | 2.2330 | 2.2790 | 2.2790 | - |
Oct 5, 2023 | 2.1250 | 2.1870 | 2.1200 | 2.1870 | 2.1870 | - |
Oct 4, 2023 | 2.2160 | 2.2190 | 2.0940 | 2.0940 | 2.0940 | - |
Oct 3, 2023 | 2.0750 | 2.1190 | 2.0270 | 2.1100 | 2.1100 | - |
Oct 2, 2023 | 2.1210 | 2.1650 | 2.1200 | 2.1650 | 2.1650 | - |
Sep 29, 2023 | 2.2360 | 2.2370 | 2.0730 | 2.0810 | 2.0810 | - |
Sep 28, 2023 | 2.3440 | 2.3440 | 2.2470 | 2.3330 | 2.3330 | - |
Sep 27, 2023 | 2.0180 | 2.3610 | 2.0180 | 2.3610 | 2.3610 | - |
Sep 26, 2023 | 1.9840 | 2.0900 | 1.9785 | 2.0900 | 2.0900 | - |
Sep 25, 2023 | 2.0100 | 2.0660 | 2.0050 | 2.0660 | 2.0660 | - |
Sep 22, 2023 | 1.9720 | 1.9740 | 1.9160 | 1.9720 | 1.9720 | - |
Sep 21, 2023 | 1.9860 | 2.0210 | 1.9620 | 2.0210 | 2.0210 | - |
Sep 20, 2023 | 2.0360 | 2.0360 | 2.0160 | 2.0360 | 2.0360 | - |
Sep 19, 2023 | 2.1560 | 2.1570 | 2.0760 | 2.0760 | 2.0760 | - |
Sep 18, 2023 | 2.3090 | 2.3110 | 2.1400 | 2.1400 | 2.1400 | - |
Sep 15, 2023 | 2.2970 | 2.3030 | 2.2120 | 2.3030 | 2.3030 | - |
Sep 14, 2023 | 2.2480 | 2.3700 | 2.2480 | 2.3700 | 2.3700 | - |
Sep 13, 2023 | 2.1780 | 2.2690 | 2.1780 | 2.2690 | 2.2690 | - |
Sep 12, 2023 | 2.2950 | 2.4610 | 2.2170 | 2.2170 | 2.2170 | - |
Sep 11, 2023 | 2.5640 | 2.5660 | 2.3850 | 2.3850 | 2.3850 | - |
Sep 8, 2023 | 2.6500 | 2.6500 | 2.5630 | 2.6210 | 2.6210 | - |
Sep 7, 2023 | 2.6950 | 2.7050 | 2.4960 | 2.4960 | 2.4960 | - |
Sep 6, 2023 | 2.7510 | 2.7520 | 2.6530 | 2.7320 | 2.7320 | - |
Sep 5, 2023 | 2.8450 | 2.8570 | 2.8020 | 2.8020 | 2.8020 | - |
Sep 4, 2023 | 2.8490 | 2.8510 | 2.8440 | 2.8510 | 2.8510 | - |
Sep 1, 2023 | 2.6200 | 2.8270 | 2.6190 | 2.8240 | 2.8240 | - |
Aug 31, 2023 | 2.6170 | 2.6360 | 2.6120 | 2.6120 | 2.6120 | - |
Aug 30, 2023 | 2.6180 | 2.6680 | 2.6120 | 2.6680 | 2.6680 | - |
Aug 29, 2023 | 2.5770 | 2.6730 | 2.5770 | 2.6730 | 2.6730 | - |
Aug 28, 2023 | 2.6640 | 2.6650 | 2.5970 | 2.5970 | 2.5970 | - |
Aug 25, 2023 | 2.7100 | 2.7430 | 2.6210 | 2.7430 | 2.7430 | - |
Aug 24, 2023 | 2.6940 | 2.6940 | 2.6290 | 2.6810 | 2.6810 | - |
Aug 23, 2023 | 2.5100 | 2.7520 | 2.5100 | 2.7520 | 2.7520 | - |
Aug 22, 2023 | 2.6470 | 2.6560 | 2.4620 | 2.5170 | 2.5170 | - |
Aug 21, 2023 | 2.8010 | 2.8080 | 2.6460 | 2.7440 | 2.7440 | - |
Aug 18, 2023 | 2.7910 | 2.8870 | 2.7700 | 2.7700 | 2.7700 | - |
Aug 17, 2023 | 3.3640 | 3.3640 | 2.9720 | 2.9720 | 2.9720 | - |
Aug 16, 2023 | 3.4430 | 3.4670 | 3.2490 | 3.3840 | 3.3840 | - |
Aug 15, 2023 | 3.4970 | 3.6060 | 3.3350 | 3.4740 | 3.4740 | 100 |
Aug 14, 2023 | 3.7960 | 3.8030 | 3.3190 | 3.4630 | 3.4630 | - |
Aug 11, 2023 | 4.0420 | 4.0570 | 4.0050 | 4.0050 | 4.0050 | - |
Aug 10, 2023 | 4.4080 | 4.4080 | 4.1190 | 4.1190 | 4.1190 | - |
Aug 9, 2023 | 4.8350 | 4.8430 | 4.3530 | 4.3530 | 4.3530 | - |
Aug 8, 2023 | 4.5270 | 4.8050 | 4.5270 | 4.8050 | 4.8050 | - |
Aug 7, 2023 | 4.9320 | 4.9350 | 4.6850 | 4.6850 | 4.6850 | - |
Aug 4, 2023 | 4.8480 | 5.0120 | 4.8480 | 5.0120 | 5.0120 | - |
Aug 3, 2023 | 4.9490 | 4.9490 | 4.9230 | 4.9230 | 4.9230 | - |
Aug 2, 2023 | 4.9550 | 4.9950 | 4.9410 | 4.9950 | 4.9950 | - |
Aug 1, 2023 | 4.8170 | 4.9160 | 4.7610 | 4.9160 | 4.9160 | - |
Jul 31, 2023 | 4.6100 | 4.9020 | 4.6090 | 4.8300 | 4.8300 | - |
Jul 28, 2023 | 4.1880 | 4.5840 | 4.1880 | 4.5840 | 4.5840 | - |
Jul 27, 2023 | 4.2070 | 4.2590 | 4.2000 | 4.2590 | 4.2590 | - |
Jul 26, 2023 | 4.2540 | 4.2540 | 4.2350 | 4.2430 | 4.2430 | - |
Jul 25, 2023 | 4.2410 | 4.3160 | 4.2000 | 4.3160 | 4.3160 | - |
Jul 24, 2023 | 4.2680 | 4.2990 | 4.2660 | 4.2740 | 4.2740 | - |
Jul 21, 2023 | 4.2570 | 4.2810 | 4.2130 | 4.2810 | 4.2810 | - |
Jul 20, 2023 | 4.1350 | 4.3180 | 4.1330 | 4.3180 | 4.3180 | - |
Jul 19, 2023 | 4.1230 | 4.2740 | 4.1230 | 4.2740 | 4.2740 | - |
Jul 18, 2023 | 4.1750 | 4.2480 | 4.1640 | 4.2250 | 4.2250 | - |
Jul 17, 2023 | 4.0700 | 4.2490 | 4.0660 | 4.2490 | 4.2490 | - |
Jul 14, 2023 | 4.1600 | 4.1750 | 4.0170 | 4.1190 | 4.1190 | - |
Jul 13, 2023 | 4.2210 | 4.2490 | 4.2090 | 4.2190 | 4.2190 | - |
Jul 12, 2023 | 4.2420 | 4.2550 | 4.2190 | 4.2190 | 4.2190 | - |
Jul 11, 2023 | 4.2480 | 4.2790 | 4.2480 | 4.2560 | 4.2560 | - |
Jul 10, 2023 | 3.9680 | 4.2070 | 3.9680 | 4.2070 | 4.2070 | - |
Jul 7, 2023 | 3.9380 | 4.0010 | 3.9380 | 4.0010 | 4.0010 | - |
Jul 6, 2023 | 3.9310 | 3.9810 | 3.9260 | 3.9810 | 3.9810 | - |
Jul 5, 2023 | 3.9430 | 4.0190 | 3.9240 | 4.0190 | 4.0190 | - |
Jul 4, 2023 | 3.9380 | 3.9480 | 3.9350 | 3.9480 | 3.9480 | - |
Jul 3, 2023 | 3.9350 | 3.9640 | 3.9350 | 3.9640 | 3.9640 | - |
Jun 30, 2023 | 3.8480 | 3.9770 | 3.8480 | 3.9770 | 3.9770 | - |
Jun 29, 2023 | 3.8940 | 3.8970 | 3.8870 | 3.8870 | 3.8870 | - |
Jun 28, 2023 | 3.7860 | 3.9360 | 3.7860 | 3.9360 | 3.9360 | - |
Jun 27, 2023 | 3.7950 | 3.7960 | 3.7080 | 3.7700 | 3.7700 | - |
Jun 26, 2023 | 3.8320 | 3.8550 | 3.8280 | 3.8410 | 3.8410 | - |
Jun 23, 2023 | 3.9480 | 3.9750 | 3.8620 | 3.8620 | 3.8620 | - |
Jun 22, 2023 | 4.0160 | 4.0160 | 3.9760 | 3.9770 | 3.9770 | - |
Jun 21, 2023 | 4.2280 | 4.2280 | 4.0060 | 4.1870 | 4.1870 | - |
Jun 20, 2023 | 4.1830 | 4.3370 | 4.1830 | 4.3370 | 4.3370 | - |
Jun 19, 2023 | 4.1870 | 4.2090 | 4.1870 | 4.2090 | 4.2090 | - |
Jun 16, 2023 | 4.3140 | 4.3160 | 4.3140 | 4.3160 | 4.3160 | - |
Jun 15, 2023 | 4.4580 | 4.4580 | 4.4350 | 4.4350 | 4.4350 | - |
Jun 14, 2023 | 4.5610 | 4.5680 | 4.5480 | 4.5680 | 4.5680 | - |
Jun 13, 2023 | 4.5060 | 4.5060 | 4.5060 | 4.5060 | 4.5060 | - |
Jun 12, 2023 | 4.4000 | 4.6230 | 4.3840 | 4.6230 | 4.6230 | - |
Jun 9, 2023 | 4.4250 | 4.4970 | 4.3400 | 4.4790 | 4.4790 | - |
Jun 8, 2023 | 4.4500 | 4.4770 | 4.4200 | 4.4770 | 4.4770 | - |
Jun 7, 2023 | 4.5480 | 4.5940 | 4.4720 | 4.4720 | 4.4720 | - |
Jun 6, 2023 | 4.7070 | 4.7730 | 4.5950 | 4.5950 | 4.5950 | - |
Jun 5, 2023 | 4.8350 | 4.8930 | 4.5920 | 4.7440 | 4.7440 | - |
Jun 2, 2023 | 4.5780 | 4.8800 | 4.5780 | 4.8800 | 4.8800 | - |
Jun 1, 2023 | 4.5900 | 4.8420 | 4.5500 | 4.5930 | 4.5930 | - |
May 31, 2023 | 4.3590 | 4.5090 | 4.3590 | 4.5090 | 4.5090 | 250 |
May 30, 2023 | 4.2430 | 4.2930 | 4.2380 | 4.2930 | 4.2930 | - |
May 29, 2023 | 4.2280 | 4.2350 | 4.2280 | 4.2320 | 4.2320 | - |
May 26, 2023 | 4.4020 | 4.5000 | 4.3490 | 4.3490 | 4.3490 | 250 |
May 25, 2023 | 4.4560 | 4.4630 | 4.3430 | 4.3430 | 4.3430 | - |
May 24, 2023 | 4.5420 | 4.5960 | 4.3820 | 4.3820 | 4.3820 | - |
May 23, 2023 | 4.4880 | 4.6210 | 4.4790 | 4.6210 | 4.6210 | - |
May 22, 2023 | 4.4580 | 4.6170 | 4.4580 | 4.6170 | 4.6170 | - |
May 19, 2023 | 4.4420 | 4.5420 | 4.4310 | 4.5420 | 4.5420 | - |
May 18, 2023 | 4.5560 | 4.5950 | 4.4340 | 4.4340 | 4.4340 | - |
May 17, 2023 | 4.3060 | 4.3390 | 4.3060 | 4.3390 | 4.3390 | - |
May 16, 2023 | 4.4990 | 4.5160 | 4.3980 | 4.3980 | 4.3980 | - |
May 15, 2023 | 4.1110 | 4.1160 | 4.1110 | 4.1160 | 4.1160 | - |
May 12, 2023 | 3.9440 | 4.1360 | 3.9440 | 4.1360 | 4.1360 | - |
May 11, 2023 | 3.8520 | 3.8710 | 3.8470 | 3.8470 | 3.8470 | - |
May 10, 2023 | 3.9020 | 3.9090 | 3.8970 | 3.9090 | 3.9090 | - |
May 9, 2023 | 3.7870 | 3.8000 | 3.7780 | 3.8000 | 3.8000 | - |
May 8, 2023 | 3.7960 | 3.8050 | 3.7890 | 3.7890 | 3.7890 | - |
May 5, 2023 | 3.8410 | 3.9340 | 3.8410 | 3.9340 | 3.9340 | - |
May 4, 2023 | 3.8250 | 3.8350 | 3.8230 | 3.8230 | 3.8230 | - |
May 3, 2023 | 3.6690 | 3.7650 | 3.6600 | 3.7650 | 3.7650 | - |
May 2, 2023 | 3.9780 | 3.9830 | 3.9620 | 3.9620 | 3.9620 | - |
Apr 28, 2023 | 3.7700 | 3.8040 | 3.7650 | 3.8040 | 3.8040 | - |
Apr 27, 2023 | 3.7550 | 3.8640 | 3.7540 | 3.8640 | 3.8640 | - |
Apr 26, 2023 | 3.8260 | 3.8260 | 3.6670 | 3.6670 | 3.6670 | - |
Apr 25, 2023 | 4.0740 | 4.1490 | 4.0710 | 4.1490 | 4.1490 | - |
Apr 24, 2023 | 4.0850 | 4.0940 | 4.0790 | 4.0940 | 4.0940 | - |
Apr 21, 2023 | 3.7870 | 3.8660 | 3.7820 | 3.8660 | 3.8660 | - |
Apr 20, 2023 | 3.8220 | 3.8480 | 3.8040 | 3.8480 | 3.8480 | - |
Apr 19, 2023 | 3.7120 | 3.7350 | 3.7070 | 3.7350 | 3.7350 | - |