Advertisement
Advertisement
U.S. markets open in 2 hours 59 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Allakos Inc (37Z.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
7.74-0.19 (-2.41%)
As of 12:01PM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 05, 2021 - Dec 05, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 05, 20227.757.767.737.747.7417
Dec 02, 20227.767.937.537.937.93-
Dec 01, 20227.778.107.688.038.03-
Nov 30, 20227.577.827.557.707.70-
Nov 29, 20227.017.716.997.577.57-
Nov 28, 20227.047.246.947.247.24-
Nov 25, 20226.887.146.887.127.12-
Nov 24, 20226.876.916.876.916.91-
Nov 23, 20226.977.136.947.057.05-
Nov 22, 20226.826.996.786.996.99-
Nov 21, 20227.107.126.917.037.03-
Nov 18, 20227.177.547.127.127.12-
Nov 17, 20227.157.247.087.207.20-
Nov 16, 20227.027.266.857.177.1717
Nov 15, 20226.997.226.967.067.06-
Nov 14, 20226.997.216.977.197.19-
Nov 11, 20226.837.226.677.097.09-
Nov 10, 20226.536.836.536.836.83-
Nov 09, 20226.947.076.676.676.67-
Nov 08, 20226.056.096.046.086.08-
Nov 07, 20225.976.245.946.126.12-
Nov 04, 20225.786.045.625.995.99-
Nov 03, 20225.775.995.705.775.771,000
Nov 02, 20225.955.955.795.795.79-
Nov 01, 20225.836.055.835.965.96-
Oct 31, 20225.935.945.755.865.86-
Oct 28, 20225.735.915.725.915.91-
Oct 27, 20225.805.865.585.755.75-
Oct 26, 20225.996.145.655.655.65-
Oct 25, 20225.996.335.955.985.98200
Oct 24, 20226.116.175.935.945.94-
Oct 21, 20226.056.266.036.176.17-
Oct 20, 20225.946.075.896.056.05-
Oct 19, 20226.136.145.915.915.91-
Oct 18, 20226.056.256.056.186.18-
Oct 17, 20226.076.265.975.995.99-
Oct 14, 20226.716.766.206.206.20-
Oct 13, 20226.516.656.306.646.64-
Oct 12, 20226.536.686.396.496.49-
Oct 11, 20226.556.596.236.346.34-
Oct 10, 20226.586.626.536.586.58-
Oct 07, 20227.037.146.756.836.83-
Oct 06, 20226.767.136.707.017.01186
Oct 05, 20226.556.726.376.726.72-
Oct 04, 20226.356.726.276.726.72-
Oct 03, 20226.106.245.866.216.21-
Sep 30, 20225.666.345.666.186.18-
Sep 29, 20225.905.905.535.615.61-
Sep 28, 20225.345.925.285.915.91-
Sep 27, 20225.706.025.415.415.41-
Sep 26, 20225.506.455.505.955.95-
Sep 23, 20225.345.455.275.385.38-
Sep 22, 20225.585.655.265.405.40-
Sep 21, 20225.545.715.415.695.69-
Sep 20, 20225.755.755.355.495.49-
Sep 19, 20224.555.844.525.565.56-
Sep 16, 20225.175.174.674.674.67501
Sep 15, 20225.205.285.145.285.28-
Sep 14, 20224.975.114.895.115.11-
Sep 13, 20224.965.034.784.934.93-
Sep 12, 20224.714.944.674.944.94-
Sep 09, 20224.594.924.394.924.92-
Sep 08, 20224.644.994.534.674.67-
Sep 07, 20224.284.654.264.554.55-
Sep 06, 20224.624.664.244.244.24-
Sep 05, 20224.644.644.634.644.64-
Sep 02, 20224.674.774.504.724.72-
Sep 01, 20224.705.014.354.604.60-
Aug 31, 20224.034.823.924.574.57-
Aug 30, 20223.954.043.883.983.98-
Aug 29, 20223.784.013.764.004.00-
Aug 26, 20224.014.013.773.873.87-
Aug 25, 20224.234.283.913.913.91-
Aug 24, 20224.154.254.104.244.24-
Aug 23, 20224.094.183.944.184.18-
Aug 22, 20223.954.203.874.074.07-
Aug 19, 20223.483.893.463.893.8920
Aug 18, 20223.373.433.303.433.43-
Aug 17, 20223.523.533.373.423.42-
Aug 16, 20223.663.713.533.553.55-
Aug 15, 20223.683.733.683.723.72-
Aug 12, 20223.473.713.473.713.71-
Aug 11, 20223.703.843.493.493.49-
Aug 10, 20223.553.693.553.693.69-
Aug 09, 20223.813.813.503.533.53-
Aug 08, 20223.893.923.703.793.79-
Aug 05, 20223.553.803.433.803.80-
Aug 04, 20223.473.553.473.513.51-
Aug 03, 20223.223.653.203.513.51-
Aug 02, 20223.043.273.023.183.18-
Aug 01, 20223.133.153.043.053.05104
Jul 29, 20223.273.303.173.173.17-
Jul 28, 20223.473.503.213.273.27-
Jul 27, 20223.453.503.403.483.48-
Jul 26, 20223.603.603.373.503.50300
Jul 25, 20223.803.803.563.563.561,200
Jul 22, 20224.144.193.723.733.73-
Jul 21, 20223.974.333.914.194.19-
Jul 20, 20223.274.093.253.883.88-
Jul 19, 20223.203.253.033.243.24-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement