Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Allakos Inc (37Z.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
6.68+0.09 (+1.40%)
At close: 04:01PM CET
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 20236.496.686.476.686.68-
Jan 26, 20236.576.586.496.586.58-
Jan 25, 20236.726.736.666.666.66-
Jan 24, 20236.676.736.666.736.73-
Jan 23, 20236.987.006.986.986.98-
Jan 20, 20237.097.257.077.257.25-
Jan 19, 20237.207.207.167.187.18-
Jan 18, 20237.417.457.317.457.45-
Jan 17, 20237.197.207.107.107.10-
Jan 16, 20237.207.207.187.207.20-
Jan 13, 20237.007.116.957.117.11-
Jan 12, 20236.816.826.726.796.79-
Jan 11, 20236.816.856.816.836.83-
Jan 10, 20236.556.646.546.646.64-
Jan 09, 20236.646.656.576.646.64-
Jan 06, 20237.187.186.976.976.97-
Jan 05, 20237.407.407.357.357.3510
Jan 04, 20237.717.727.667.727.72-
Jan 03, 20237.747.977.747.917.9140
Jan 02, 20237.487.637.487.637.63-
Dec 30, 20227.587.587.517.517.51-
Dec 29, 20226.867.366.857.367.36-
Dec 28, 20226.946.996.786.996.99-
Dec 27, 20227.157.167.157.167.16-
Dec 23, 20227.537.537.417.417.41-
Dec 22, 20227.277.467.277.467.46-
Dec 21, 20226.526.596.506.596.59-
Dec 20, 20226.436.536.416.536.53-
Dec 19, 20226.926.926.896.896.89-
Dec 16, 20226.666.726.666.696.69-
Dec 15, 20226.486.646.456.646.64-
Dec 14, 20226.596.696.546.696.69-
Dec 13, 20226.626.906.626.726.72500
Dec 12, 20227.027.026.956.956.95-
Dec 09, 20227.157.167.137.137.13-
Dec 08, 20227.117.217.117.117.11-
Dec 07, 20227.507.547.327.327.32-
Dec 06, 20227.677.677.527.527.52-
Dec 05, 20227.757.767.657.657.65-
Dec 02, 20227.767.937.537.937.93-
Dec 01, 20227.778.107.688.038.03-
Nov 30, 20227.577.827.557.707.70-
Nov 29, 20227.017.716.997.577.57-
Nov 28, 20227.047.246.947.247.24-
Nov 25, 20226.887.146.887.127.12-
Nov 24, 20226.876.916.876.916.91-
Nov 23, 20226.977.136.947.057.05-
Nov 22, 20226.826.996.786.996.99-
Nov 21, 20227.107.126.917.037.03-
Nov 18, 20227.177.547.127.127.12-
Nov 17, 20227.157.247.087.207.20-
Nov 16, 20227.027.266.857.177.1717
Nov 15, 20226.997.226.967.067.06-
Nov 14, 20226.997.216.977.197.19-
Nov 11, 20226.837.226.677.097.09-
Nov 10, 20226.536.836.536.836.83-
Nov 09, 20226.947.076.676.676.67-
Nov 08, 20226.056.096.046.086.08-
Nov 07, 20225.976.245.946.126.12-
Nov 04, 20225.786.045.625.995.99-
Nov 03, 20225.775.995.705.775.771,000
Nov 02, 20225.955.955.795.795.79-
Nov 01, 20225.836.055.835.965.96-
Oct 31, 20225.935.945.755.865.86-
Oct 28, 20225.735.915.725.915.91-
Oct 27, 20225.805.865.585.755.75-
Oct 26, 20225.996.145.655.655.65-
Oct 25, 20225.996.335.955.985.98200
Oct 24, 20226.116.175.935.945.94-
Oct 21, 20226.056.266.036.176.17-
Oct 20, 20225.946.075.896.056.05-
Oct 19, 20226.136.145.915.915.91-
Oct 18, 20226.056.256.056.186.18-
Oct 17, 20226.076.265.975.995.99-
Oct 14, 20226.716.766.206.206.20-
Oct 13, 20226.516.656.306.646.64-
Oct 12, 20226.536.686.396.496.49-
Oct 11, 20226.556.596.236.346.34-
Oct 10, 20226.586.626.536.586.58-
Oct 07, 20227.037.146.756.836.83-
Oct 06, 20226.767.136.707.017.01186
Oct 05, 20226.556.726.376.726.72-
Oct 04, 20226.356.726.276.726.72-
Oct 03, 20226.106.245.866.216.21-
Sep 30, 20225.666.345.666.186.18-
Sep 29, 20225.905.905.535.615.61-
Sep 28, 20225.345.925.285.915.91-
Sep 27, 20225.706.025.415.415.41-
Sep 26, 20225.506.455.505.955.95-
Sep 23, 20225.345.455.275.385.38-
Sep 22, 20225.585.655.265.405.40-
Sep 21, 20225.545.715.415.695.69-
Sep 20, 20225.755.755.355.495.49-
Sep 19, 20224.555.844.525.565.56-
Sep 16, 20225.175.174.674.674.67501
Sep 15, 20225.205.285.145.285.28-
Sep 14, 20224.975.114.895.115.11-
Sep 13, 20224.965.034.784.934.93-
Sep 12, 20224.714.944.674.944.94-
Sep 09, 20224.594.924.394.924.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement