Advertisement
Advertisement
U.S. markets open in 5 hours 15 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Path Corporation (3840.T)

Tokyo - Tokyo Delayed Price. Currency in JPY
56.000.00 (0.00%)
At close: 03:15PM JST
Advertisement
Advertisement
Time Period:
Feb 02, 2022 - Feb 02, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in JPYDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 202357.0057.0056.0056.0056.0031,000
Feb 01, 202357.0057.0056.0056.0056.0080,100
Jan 31, 202356.0057.0056.0057.0057.0036,100
Jan 30, 202356.0057.0056.0056.0056.0021,800
Jan 27, 202356.0057.0056.0056.0056.0064,600
Jan 26, 202357.0057.0056.0056.0056.0050,500
Jan 25, 202356.0057.0056.0057.0057.0018,000
Jan 24, 202356.0057.0055.0057.0057.0049,400
Jan 23, 202356.0057.0055.0057.0057.00128,800
Jan 20, 202356.0057.0055.0055.0055.00285,300
Jan 19, 202357.0057.0056.0056.0056.00144,100
Jan 18, 202356.0057.0056.0056.0056.00129,800
Jan 17, 202359.0061.0056.0058.0058.00940,700
Jan 16, 202356.0056.0055.0055.0055.00107,000
Jan 13, 202356.0058.0055.0056.0056.00185,200
Jan 12, 202356.0056.0054.0055.0055.0040,600
Jan 11, 202355.0056.0054.0056.0056.0051,800
Jan 10, 202354.0055.0054.0054.0054.00163,800
Jan 06, 202354.0055.0053.0055.0055.00412,700
Jan 05, 202355.0056.0054.0054.0054.0084,100
Jan 04, 202355.0056.0055.0055.0055.0064,900
Dec 30, 202255.0056.0055.0055.0055.0029,500
Dec 29, 202254.0056.0054.0054.0054.0083,400
Dec 28, 202255.0056.0054.0054.0054.00284,400
Dec 27, 202255.0056.0054.0055.0055.00254,000
Dec 26, 202256.0057.0055.0055.0055.00326,200
Dec 23, 202256.0057.0056.0056.0056.00178,400
Dec 22, 202254.0058.0054.0056.0056.00452,600
Dec 21, 202262.0064.0054.0056.0056.003,210,800
Dec 20, 202259.0060.0056.0057.0057.00191,600
Dec 19, 202261.0061.0058.0059.0059.00159,000
Dec 16, 202260.0064.0058.0062.0062.001,053,900
Dec 15, 202259.0059.0057.0059.0059.0070,700
Dec 14, 202259.0059.0057.0058.0058.0046,100
Dec 13, 202259.0059.0057.0057.0057.0037,100
Dec 12, 202258.0059.0057.0059.0059.0063,400
Dec 09, 202258.0058.0057.0057.0057.00174,900
Dec 08, 202258.0058.0058.0058.0058.0025,500
Dec 07, 202258.0060.0058.0059.0059.0040,000
Dec 06, 202258.0059.0058.0058.0058.0083,600
Dec 05, 202259.0059.0058.0058.0058.0035,600
Dec 02, 202259.0059.0057.0058.0058.00108,200
Dec 01, 202259.0059.0059.0059.0059.0037,100
Nov 30, 202258.0060.0058.0059.0059.002,200
Nov 29, 202258.0059.0058.0059.0059.0036,400
Nov 28, 202259.0060.0057.0059.0059.00174,900
Nov 25, 202260.0060.0059.0059.0059.0071,100
Nov 24, 202260.0060.0059.0059.0059.0029,300
Nov 22, 202260.0060.0059.0059.0059.0043,700
Nov 21, 202261.0061.0059.0059.0059.0038,100
Nov 18, 202260.0061.0060.0061.0061.0010,600
Nov 17, 202260.0061.0060.0061.0061.0030,000
Nov 16, 202260.0061.0060.0060.0060.0051,600
Nov 15, 202260.0061.0060.0060.0060.0047,000
Nov 14, 202261.0062.0059.0061.0061.00169,900
Nov 11, 202260.0061.0059.0061.0061.00101,900
Nov 10, 202260.0060.0059.0059.0059.0031,400
Nov 09, 202259.0061.0058.0060.0060.00145,000
Nov 08, 202260.0061.0059.0061.0061.0029,200
Nov 07, 202261.0061.0059.0060.0060.0037,100
Nov 04, 202261.0062.0060.0061.0061.0013,000
Nov 02, 202262.0062.0060.0062.0062.0053,500
Nov 01, 202260.0061.0059.0061.0061.0049,300
Oct 31, 202261.0062.0060.0060.0060.00156,800
Oct 28, 202261.0061.0060.0061.0061.0017,600
Oct 27, 202260.0061.0059.0061.0061.0042,000
Oct 26, 202259.0060.0058.0060.0060.0042,100
Oct 25, 202257.0059.0057.0059.0059.0049,300
Oct 24, 202258.0058.0056.0057.0057.00137,800
Oct 21, 202258.0058.0057.0057.0057.0060,900
Oct 20, 202259.0059.0057.0057.0057.0025,600
Oct 19, 202258.0059.0057.0058.0058.0075,200
Oct 18, 202259.0059.0057.0058.0058.0097,400
Oct 17, 202259.0060.0057.0058.0058.00424,700
Oct 14, 202255.0067.0055.0060.0060.002,301,600
Oct 13, 202254.0056.0054.0054.0054.00113,900
Oct 12, 202255.0056.0054.0055.0055.0080,900
Oct 11, 202259.0059.0055.0056.0056.00278,300
Oct 07, 202260.0062.0058.0059.0059.00853,100
Oct 06, 202257.0058.0056.0056.0056.0039,500
Oct 05, 202257.0059.0056.0056.0056.00148,000
Oct 04, 202256.0058.0056.0057.0057.0061,700
Oct 03, 202258.0058.0056.0057.0057.0042,900
Sep 30, 202257.0058.0055.0058.0058.0070,200
Sep 29, 202256.0057.0054.0056.0056.0084,400
Sep 28, 202258.0059.0047.0056.0056.00458,200
Sep 27, 202257.0058.0057.0057.0057.0027,100
Sep 26, 202257.0057.0056.0056.0056.00119,600
Sep 22, 202257.0059.0057.0059.0059.0054,700
Sep 21, 202257.0059.0057.0059.0059.0042,900
Sep 20, 202260.0060.0056.0059.0059.00373,000
Sep 16, 202261.0061.0060.0060.0060.0074,100
Sep 15, 202261.0061.0060.0060.0060.0034,000
Sep 14, 202261.0062.0060.0060.0060.0072,500
Sep 13, 202261.0062.0061.0062.0062.0050,400
Sep 12, 202261.0062.0061.0061.0061.00109,700
Sep 09, 202261.0062.0060.0061.0061.00118,900
Sep 08, 202260.0062.0059.0062.0062.00145,600
Sep 07, 202262.0062.0059.0060.0060.00273,500
Sep 06, 202263.0063.0062.0062.0062.0083,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement