Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

ChromoGenics AB (384A.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.0189+0.0065 (+52.42%)
At close: 08:00AM CET
Advertisement
Advertisement
Time Period:
Nov 26, 2021 - Nov 26, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 25, 20220.01890.01890.01890.01890.0189-
Nov 24, 20220.01240.01240.01240.01240.0124-
Nov 23, 20220.01010.01010.01010.01010.0101-
Nov 22, 20220.00910.00910.00910.00910.0091-
Nov 21, 20220.02500.02500.02500.02500.0250-
Nov 18, 20220.02500.02500.02500.02500.0250-
Nov 17, 20220.02500.02500.02500.02500.0250-
Nov 16, 20220.02500.02500.02500.02500.0250-
Nov 15, 20220.01980.01980.01980.01980.0198-
Nov 14, 20220.01820.01820.01820.01820.0182-
Nov 11, 20220.01980.01980.01980.01980.0198-
Nov 10, 20220.03500.03500.03500.03500.0350-
Nov 09, 20220.02920.02920.02920.02920.0292-
Nov 08, 20220.03190.03190.03190.03190.0319-
Nov 07, 20220.03350.03350.03350.03350.0335-
Nov 04, 20220.02700.02700.02700.02700.0270-
Nov 03, 20220.02630.02630.02630.02630.0263-
Nov 02, 20220.02640.02640.02640.02640.0264-
Nov 01, 20220.02920.02920.02920.02920.0292-
Oct 31, 20220.02890.02890.02890.02890.0289-
Oct 28, 20220.03060.03060.03060.03060.0306-
Oct 27, 20220.03090.03090.03090.03090.0309-
Oct 26, 20220.03050.03050.03050.03050.0305-
Oct 25, 20220.03450.03450.03450.03450.0345-
Oct 24, 20220.03680.03680.03680.03680.0368-
Oct 21, 20220.03570.03570.03570.03570.0357-
Oct 20, 20220.04040.04040.04040.04040.0404-
Oct 19, 20220.04600.04600.04600.04600.0460-
Oct 18, 20220.03710.03710.03710.03710.0371-
Oct 17, 20220.03280.03280.03280.03280.0328-
Oct 14, 20220.03010.03010.03010.03010.0301-
Oct 13, 20220.03040.03040.03040.03040.0304-
Oct 12, 20220.03020.05800.03020.05800.05805,000
Oct 11, 20220.03160.03160.03160.03160.0316-
Oct 10, 20220.06300.06300.06300.06300.0630-
Oct 07, 20220.08190.08190.08190.08190.0819-
Oct 06, 20220.08200.08200.08200.08200.0820-
Oct 05, 20220.08270.08270.08270.08270.0827-
Oct 04, 20220.08330.08330.08330.08330.0833-
Oct 03, 20220.08330.08330.08330.08330.0833-
Sep 30, 20220.08130.08130.08130.08130.0813-
Sep 29, 20220.08500.08500.08500.08500.0850-
Sep 28, 20220.08170.08170.08170.08170.0817-
Sep 27, 20220.08320.08320.08320.08320.0832-
Sep 26, 20220.08260.08260.08260.08260.0826-
Sep 23, 20220.08300.08300.08300.08300.0830-
Sep 22, 20220.08270.08270.08270.08270.0827-
Sep 21, 20220.08580.08580.08580.08580.0858-
Sep 20, 20220.08690.08690.08690.08690.0869-
Sep 19, 20220.08760.08760.08760.08760.0876-
Sep 16, 20220.09140.09140.09140.09140.0914-
Sep 15, 20220.09230.09230.09230.09230.0923-
Sep 14, 20220.09240.09240.09240.09580.0958-
Sep 13, 20220.09580.09580.09580.09770.0977-
Sep 12, 20220.10240.10240.10240.10240.1024-
Sep 09, 20220.10240.10240.10240.10240.1024-
Sep 08, 20220.11020.11020.11020.11020.1102-
Sep 07, 20220.11200.11200.11200.11200.1120-
Sep 06, 20220.10860.10860.10860.10860.1086-
Sep 05, 20220.11220.11220.11220.11220.1122-
Sep 02, 20220.10860.10860.10860.10860.1086-
Sep 01, 20220.10540.10540.10540.10540.1054-
Aug 31, 20220.10560.10560.10560.10560.1056-
Aug 30, 20220.10300.10300.10300.10300.1030-
Aug 29, 20220.11160.11160.11160.11160.1116-
Aug 26, 20220.12380.12380.12380.12380.1238-
Aug 25, 20220.12000.12000.12000.12000.1200-
Aug 24, 20220.12160.12160.12160.12160.1216-
Aug 23, 20220.12380.12380.12380.12380.1238-
Aug 22, 20220.12900.12900.12900.12900.1290-
Aug 19, 20220.12560.12560.12560.12560.1256-
Aug 18, 20220.12260.12260.12260.12260.1226-
Aug 17, 20220.12580.12580.12580.12580.1258-
Aug 16, 20220.13500.13500.13500.13500.1350-
Aug 15, 20220.13760.13760.13760.13760.1376-
Aug 12, 20220.14080.14080.14080.14080.1408-
Aug 11, 20220.14320.14320.14320.14320.1432-
Aug 10, 20220.14460.14460.14460.14460.1446-
Aug 09, 20220.14260.14260.14260.14260.1426-
Aug 08, 20220.14480.14480.14480.14480.1448-
Aug 05, 20220.14960.14960.14960.14960.1496-
Aug 04, 20220.16020.16020.16020.16020.1602-
Aug 03, 20220.16220.16220.16220.16220.1622-
Aug 02, 20220.16460.16460.16460.16460.1646-
Aug 01, 20220.16280.16280.16280.16280.1628-
Jul 29, 20220.16500.16500.16500.16500.1650-
Jul 28, 20220.16680.16680.16680.16680.1668-
Jul 27, 20220.16580.16580.16580.16580.1658-
Jul 26, 20220.16300.16300.16300.16300.1630-
Jul 25, 20220.15980.15980.15980.15980.1598-
Jul 22, 20220.16200.16200.16200.16200.1620-
Jul 21, 20220.14960.14960.14960.14960.1496-
Jul 20, 20220.16320.16320.16320.16320.1632-
Jul 19, 20220.15740.15740.15740.15740.1574-
Jul 18, 20220.13240.13240.13240.13240.1324-
Jul 15, 20220.13120.13120.13120.13120.1312-
Jul 14, 20220.14240.14240.14240.14240.1424-
Jul 13, 20220.14640.14640.14640.14640.1464-
Jul 12, 20220.14680.14680.14680.14680.1468-
Jul 11, 20220.13480.13480.13480.13480.1348-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement