Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Archer Materials Ltd (38A.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
0.4362-0.0030 (-0.68%)
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.43620.43620.43620.43620.4362-
Dec 01, 20220.43920.43920.43920.43920.4392-
Nov 30, 20220.42940.42940.42940.42940.4294-
Nov 29, 20220.41960.41960.41960.41960.4196-
Nov 28, 20220.41460.41460.41300.41300.4130-
Nov 25, 20220.44980.44980.44980.44980.4498-
Nov 24, 20220.46120.46120.46120.46120.4612-
Nov 23, 20220.47280.47280.47280.47280.4728-
Nov 22, 20220.48900.48900.48900.48900.4890-
Nov 21, 20220.41000.41000.41000.41000.4100-
Nov 18, 20220.42880.42880.42880.42880.4288-
Nov 17, 20220.43940.43940.43320.43320.4332-
Nov 16, 20220.43820.43820.43820.43820.4382-
Nov 15, 20220.41900.44180.41340.41340.413412,376
Nov 14, 20220.41380.41380.40440.40440.40445,000
Nov 11, 20220.40540.40560.40460.40460.4046-
Nov 10, 20220.37280.37280.37280.37280.3728-
Nov 09, 20220.40260.40260.40260.40260.4026-
Nov 08, 20220.40920.41140.40920.41140.4114-
Nov 07, 20220.42520.42520.42520.42520.4252-
Nov 04, 20220.43680.43680.43680.43680.4368-
Nov 03, 20220.42580.42580.42580.42580.4258-
Nov 02, 20220.44280.44280.44280.44280.4428-
Nov 01, 20220.43260.43260.43260.43260.4326-
Oct 31, 20220.42760.42760.42760.42760.4276-
Oct 28, 20220.43500.43500.43500.43500.4350-
Oct 27, 20220.45360.45360.45360.45360.4536-
Oct 26, 20220.45520.45520.45520.45520.4552-
Oct 25, 20220.46860.46860.46860.46860.4686-
Oct 24, 20220.46100.46100.46100.46100.4610-
Oct 21, 20220.47440.47440.47440.47440.4744-
Oct 20, 20220.47920.47920.47920.47920.4792-
Oct 19, 20220.48020.48020.48020.48020.4802-
Oct 18, 20220.47780.47780.47780.47780.4778-
Oct 17, 20220.47920.47920.47920.47920.4792-
Oct 14, 20220.48100.48100.48100.48100.4810-
Oct 13, 20220.50350.50350.50350.50350.5035-
Oct 12, 20220.50500.50500.50500.50500.5050-
Oct 11, 20220.50450.50450.50450.50450.5045-
Oct 10, 20220.51900.51900.51900.51900.5190-
Oct 07, 20220.49000.49000.49000.49000.4900-
Oct 06, 20220.49560.49560.49560.49560.4956-
Oct 05, 20220.48120.48120.48120.48120.4812-
Oct 04, 20220.48100.48100.48100.48100.4810-
Oct 03, 20220.47700.47700.47700.47700.4770-
Sep 30, 20220.49360.49360.49360.49360.4936-
Sep 29, 20220.48920.48920.48920.48920.4892-
Sep 28, 20220.49900.49900.49900.49900.4990-
Sep 27, 20220.47620.47620.47620.47620.4762-
Sep 26, 20220.47460.47460.47460.47460.4746-
Sep 23, 20220.51800.51800.51800.51800.5180-
Sep 22, 20220.52500.52500.52500.52500.5250-
Sep 21, 20220.52350.52350.52350.52350.5235-
Sep 20, 20220.52950.52950.52950.52950.5295-
Sep 19, 20220.50650.50650.50650.50650.5065-
Sep 16, 20220.51750.51750.51750.51750.5175-
Sep 15, 20220.53800.53800.53800.53800.5380-
Sep 14, 20220.53200.53200.53200.53200.5320-
Sep 13, 20220.54550.54550.54550.54550.5455-
Sep 12, 20220.54950.54950.54950.54950.5495-
Sep 09, 20220.53600.53600.53600.53600.5360-
Sep 08, 20220.51300.51300.51300.51300.5130-
Sep 07, 20220.50100.50100.50100.50100.5010-
Sep 06, 20220.52600.52600.52600.52600.5260-
Sep 05, 20220.49020.49020.49020.49020.4902-
Sep 02, 20220.50000.50000.50000.50000.5000-
Sep 01, 20220.49860.49860.49860.49860.4986-
Aug 31, 20220.53000.53000.53000.53000.5300-
Aug 30, 20220.55050.55050.55050.55050.5505-
Aug 29, 20220.48820.48820.48820.48820.4882-
Aug 26, 20220.51100.51100.51100.51100.5110-
Aug 25, 20220.51600.51600.51600.51600.5160-
Aug 24, 20220.52500.52500.52500.52500.5250-
Aug 23, 20220.54400.54400.54400.54400.5440-
Aug 22, 20220.55800.55800.55800.55800.5580-
Aug 19, 20220.59250.59250.59250.59250.5925-
Aug 18, 20220.59200.59200.59200.59200.5920-
Aug 17, 20220.63650.63650.63650.63650.6365-
Aug 16, 20220.62400.62400.62400.62400.6240-
Aug 15, 20220.64900.64900.64900.64900.6490-
Aug 12, 20220.57600.57600.57600.57600.5760-
Aug 11, 20220.56050.56050.56050.56050.5605-
Aug 10, 20220.54800.54800.54800.54800.5480-
Aug 09, 20220.57700.57700.57700.57700.5770-
Aug 08, 20220.58850.58850.58850.58850.5885-
Aug 05, 20220.56150.56150.56150.56150.5615-
Aug 04, 20220.56800.56800.56800.56800.5680-
Aug 03, 20220.56500.56500.56500.56500.5650-
Aug 02, 20220.57400.57400.57400.57400.5740-
Aug 01, 20220.50700.50700.50700.50700.5070-
Jul 29, 20220.49160.49160.49160.49160.4916-
Jul 28, 20220.48080.48080.48080.48080.4808-
Jul 27, 20220.46000.46000.46000.46000.4600-
Jul 26, 20220.47820.47820.47820.47820.4782-
Jul 25, 20220.47000.47000.47000.47000.4700-
Jul 22, 20220.51600.51600.51600.51600.5160-
Jul 21, 20220.47780.47780.47780.47780.4778-
Jul 20, 20220.41160.41160.41160.41160.4116-
Jul 19, 20220.38500.38500.38500.38500.3850-
Jul 18, 20220.37760.37760.37760.37760.3776-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement