Advertisement
Advertisement
U.S. Markets open in 9 hrs 11 mins
Advertisement
Advertisement
Advertisement
Advertisement

GoDaddy Inc. (38D.SG)

Stuttgart - Stuttgart Delayed Price. Currency in EUR
72.500.00 (0.00%)
At close: 08:05AM CET
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 2022------
Nov 29, 202272.5072.5072.5072.5072.50-
Nov 28, 202272.5072.5072.5072.5072.50-
Nov 25, 202272.0072.5072.0072.5072.50-
Nov 24, 202272.0072.0072.0072.0072.00-
Nov 23, 202271.5072.0071.5072.0072.00-
Nov 22, 202271.0071.0071.0071.0071.00-
Nov 21, 202271.5072.0071.5072.0072.00-
Nov 18, 202270.0070.0070.0070.0070.00-
Nov 17, 202271.0071.0071.0071.0071.00-
Nov 16, 202272.0072.0072.0072.0072.00-
Nov 15, 202271.5071.5071.5071.5071.50-
Nov 14, 202271.5071.5071.5071.5071.50-
Nov 11, 202271.0071.0071.0071.0071.00-
Nov 10, 202268.5068.5068.5068.5068.50-
Nov 09, 202269.5069.5069.5069.5069.50-
Nov 08, 202268.5068.5068.5068.5068.50-
Nov 07, 202267.5068.0067.5068.0068.00-
Nov 04, 202270.5070.5070.5070.5070.50-
Nov 03, 202274.5074.5074.5074.5074.50-
Nov 02, 202280.0080.0080.0080.0080.00-
Nov 01, 202281.0081.0080.5080.5080.50-
Oct 31, 202281.0081.0081.0081.0081.00-
Oct 28, 202279.5079.5079.5079.5079.50-
Oct 27, 202279.0079.0079.0079.0079.00-
Oct 26, 202279.5079.5079.5079.5079.50-
Oct 25, 202278.0078.0078.0078.0078.00-
Oct 24, 202277.5077.5077.5077.5077.50-
Oct 21, 202277.0077.0077.0077.0077.00-
Oct 20, 202276.5076.5076.5076.5076.50-
Oct 19, 202277.0077.0077.0077.0077.00-
Oct 18, 202276.5076.5076.5076.5076.50-
Oct 17, 202274.0074.0074.0074.0074.00-
Oct 14, 202275.5075.5075.0075.0075.00-
Oct 13, 202276.0076.0076.0076.0076.00-
Oct 12, 202275.5076.0075.5076.0076.00-
Oct 11, 202276.5076.5076.5076.5076.50-
Oct 10, 202277.5077.5076.0076.0076.00-
Oct 07, 202278.5078.5078.5078.5078.50-
Oct 06, 202278.0078.0078.0078.0078.00-
Oct 05, 202275.5075.5075.5075.5075.50-
Oct 04, 202274.0074.0074.0074.0074.00-
Oct 03, 202272.5072.5072.5072.5072.50-
Sep 30, 202273.0073.5072.5072.5072.50-
Sep 29, 202274.0074.0073.0073.0073.00-
Sep 28, 202273.5074.0073.5073.5073.50-
Sep 27, 202272.5073.0072.5073.0073.00-
Sep 26, 202272.5073.0072.5073.0073.00-
Sep 23, 202272.0072.5072.0072.5072.50-
Sep 22, 202274.5074.5074.5074.5074.50-
Sep 21, 202275.5075.5075.5075.5075.50-
Sep 20, 202275.5075.5075.0075.0075.00-
Sep 19, 202274.5074.5074.5074.5074.50-
Sep 16, 202275.5075.5075.5075.5075.50-
Sep 15, 202276.0076.0075.0076.0076.00-
Sep 14, 202275.0076.0075.0076.0076.00-
Sep 13, 202277.0077.5077.0077.5077.50-
Sep 12, 202277.0077.0077.0077.0077.00-
Sep 09, 202275.5076.0075.5076.0076.00-
Sep 08, 202274.5075.5074.5075.5075.50-
Sep 07, 202274.5074.5074.5074.5074.50-
Sep 06, 202275.5075.5075.5075.5075.50-
Sep 05, 202276.0076.0075.5075.5075.50-
Sep 02, 202275.5075.5075.5075.5075.50-
Sep 01, 202275.0075.0075.0075.0075.00-
Aug 31, 202275.5075.5075.5075.5075.50-
Aug 30, 202276.5076.5075.0075.0075.00-
Aug 29, 202277.5077.5077.5077.5077.50-
Aug 26, 202280.5080.5077.5077.5077.50-
Aug 25, 202280.0080.0080.0080.0080.00-
Aug 24, 202279.5079.5079.5079.5079.50-
Aug 23, 202280.0080.0080.0080.0080.00-
Aug 22, 202280.0080.0080.0080.0080.00-
Aug 19, 202281.5081.5081.0081.0081.00-
Aug 18, 202281.0081.0081.0081.0081.00-
Aug 17, 202282.0082.0080.5080.5080.50-
Aug 16, 202280.5080.5080.5080.5080.50-
Aug 15, 202279.0079.0079.0079.0079.00-
Aug 12, 202277.5078.5077.5078.5078.50-
Aug 11, 202279.0079.0079.0079.0079.00-
Aug 10, 202277.0077.0077.0077.0077.00-
Aug 09, 202277.5077.5077.5077.5077.50-
Aug 08, 202277.5077.5077.5077.5077.50-
Aug 05, 202275.5075.5075.5075.5075.50-
Aug 04, 202274.0074.0074.0074.0074.00-
Aug 03, 202273.0073.0073.0073.0073.00-
Aug 02, 202271.5071.5071.5071.5071.50-
Aug 01, 202272.0072.0072.0072.0072.00-
Jul 29, 202271.0071.0071.0071.0071.00-
Jul 28, 202270.5070.5070.5070.5070.50-
Jul 27, 202269.0070.0069.0070.0070.00-
Jul 26, 202271.0071.0071.0071.0071.00-
Jul 25, 202272.5072.5071.0071.0071.00-
Jul 22, 202273.5073.5073.5073.5073.50-
Jul 21, 202273.0073.0073.0073.0073.00-
Jul 20, 202271.5071.5071.5071.5071.50-
Jul 19, 202269.5069.5069.5069.5069.50-
Jul 18, 202270.0070.5069.5069.5069.50-
Jul 15, 202268.5069.5068.5069.5069.50-
Jul 14, 202271.0071.0068.0069.0069.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement