Advertisement
Advertisement
U.S. markets open in 3 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Pihlajalinna Oyj (38P.BE)

Berlin - Berlin Delayed Price. Currency in EUR
8.40-0.10 (-1.18%)
As of 08:02AM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 29, 2021 - Nov 29, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20228.408.408.408.408.40275
Nov 28, 20228.508.508.508.508.50-
Nov 25, 20228.608.608.608.608.60-
Nov 24, 20228.658.658.658.658.65-
Nov 23, 20228.648.648.648.648.64-
Nov 22, 20228.738.738.738.738.73-
Nov 21, 20228.508.508.508.508.50-
Nov 18, 20228.858.858.858.858.85-
Nov 17, 20228.938.938.938.938.93-
Nov 16, 20228.938.938.938.938.93-
Nov 15, 20228.988.988.988.988.98-
Nov 14, 20228.958.958.958.958.95-
Nov 11, 20229.069.069.069.069.06-
Nov 10, 20228.788.788.788.788.78-
Nov 09, 20228.928.928.928.928.92-
Nov 08, 20229.019.019.019.019.01-
Nov 07, 20228.948.948.948.948.94-
Nov 04, 20229.249.249.249.249.24-
Nov 03, 20228.968.968.968.968.96-
Nov 02, 20229.119.119.119.119.11-
Nov 01, 20229.219.219.219.219.21-
Oct 31, 20229.189.189.189.189.18-
Oct 28, 20228.968.968.968.968.96-
Oct 27, 20229.059.059.059.059.05-
Oct 26, 20229.009.009.009.009.00-
Oct 25, 20228.938.938.938.938.93-
Oct 24, 20229.139.139.139.139.13-
Oct 21, 20228.958.958.958.958.95-
Oct 20, 20229.069.069.069.069.06-
Oct 19, 20229.109.109.109.109.10-
Oct 18, 20229.109.109.109.109.10-
Oct 17, 20228.908.908.908.908.90-
Oct 14, 20229.309.309.309.309.30-
Oct 13, 20229.099.099.099.099.09-
Oct 12, 20229.219.219.219.219.21-
Oct 11, 20229.049.049.049.049.04-
Oct 10, 20229.199.199.199.199.19-
Oct 07, 20229.479.479.479.479.47-
Oct 06, 20229.529.529.529.529.52-
Oct 05, 20229.069.069.069.069.06-
Oct 04, 20229.169.169.169.169.16-
Oct 03, 20228.998.998.998.998.99-
Sep 30, 20229.019.019.019.019.01-
Sep 29, 20229.049.049.049.049.04-
Sep 28, 20229.049.049.049.049.04-
Sep 27, 20229.369.369.369.369.36-
Sep 26, 20229.409.409.409.409.40-
Sep 23, 20229.429.429.429.429.42-
Sep 22, 20229.389.389.389.389.38-
Sep 21, 20229.539.539.539.539.53-
Sep 20, 20229.649.649.649.649.64-
Sep 19, 20229.759.759.759.759.75-
Sep 16, 20229.559.559.559.559.55-
Sep 15, 20229.629.629.629.629.62-
Sep 14, 20229.639.639.639.639.63-
Sep 13, 20229.779.779.779.779.77-
Sep 12, 20229.619.619.619.619.61-
Sep 09, 20229.429.429.429.429.42-
Sep 08, 20229.649.649.649.649.64-
Sep 07, 20229.329.329.329.329.32-
Sep 06, 20229.599.599.599.599.59-
Sep 05, 20229.679.679.679.679.67-
Sep 02, 20229.899.899.899.899.89-
Sep 01, 20229.929.929.929.929.92-
Aug 31, 202210.2810.2810.2810.2810.28-
Aug 30, 202210.3810.3810.3810.3810.38-
Aug 29, 202210.2610.2610.2610.2610.26-
Aug 26, 202210.5410.5410.5410.5410.54-
Aug 25, 202210.5010.5010.5010.5010.50-
Aug 24, 202210.5610.5610.5610.5610.56-
Aug 23, 202210.5810.5810.5810.5810.58-
Aug 22, 202210.5810.5810.5810.5810.58-
Aug 19, 202210.5410.5410.5410.5410.54-
Aug 18, 202210.7210.7210.7210.7210.72-
Aug 17, 202210.7010.7010.7010.7010.70-
Aug 16, 202210.7410.7410.7410.7410.74-
Aug 15, 202210.8610.8610.8610.8610.86-
Aug 12, 202210.7210.7210.7210.7210.72-
Aug 11, 202210.5810.5810.5810.5810.58-
Aug 10, 202210.5610.5610.5610.5610.56-
Aug 09, 202210.4410.4410.4410.4410.44-
Aug 08, 202210.3810.3810.3810.3810.38-
Aug 05, 202210.6210.6210.6210.6210.62-
Aug 04, 202210.2610.2610.2610.2610.26-
Aug 03, 202210.1210.1210.1210.1210.12-
Aug 02, 202210.1610.1610.1610.1610.16-
Aug 01, 202210.4010.4010.4010.4010.40-
Jul 29, 202210.2010.2010.2010.2010.20-
Jul 28, 202210.2210.2210.2210.2210.22-
Jul 27, 202210.3410.3410.3410.3410.34-
Jul 26, 202210.4010.4010.4010.4010.40-
Jul 25, 202210.4410.4410.4410.4410.44-
Jul 22, 202210.4810.4810.4810.4810.48-
Jul 21, 202210.5610.5610.5610.5610.56-
Jul 20, 202210.3810.3810.3810.3810.38-
Jul 19, 202210.5210.5210.5210.5210.52-
Jul 18, 202210.6810.6810.6810.6810.68-
Jul 15, 202210.7610.7610.7610.7610.76-
Jul 14, 202210.6610.6610.6610.6610.66-
Jul 13, 202210.7210.7210.7210.7210.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement