Shenzhen - Delayed Quote • CNY
SZSE New Index (399100.SZ)
At close: 4:29 PM GMT+8
Loading Chart for 399100.SZ
DELL
- Previous Close
7,875.98 - Open
7,877.50 - Volume
2,449,691,166 - Day's Range
7,854.00 - 7,966.67 - 52 Week Range
7,854.00 - 7,966.67 - Avg. Volume
--
People Also Watch
399101.SZ SZSE SME Composite
9,678.84
+1.01%
399108.SZ SZSE B Share Index
1,068.05
+0.56%
399003.SZ SZSE Component B
7,127.10
+0.75%
000003.SS SSE B Share Index
246.13
+1.40%
000017.SS SSE New Composite Index
2,572.92
+0.76%
399107.SZ SZSE A Share Index
1,772.75
+1.18%
000002.SS SSE A Share Index
3,192.14
+0.75%
399005.SZ SME 100
5,653.09
+0.36%
000016.SS SSE 50 Index
2,424.12
+0.43%
399002.SZ Shenzhen TRI
11,934.77
+0.74%
000010.SS SSE 180 Index
7,741.18
+0.57%
Related News
Trending Indices
^GSPC S&P 500
5,059.31
-0.22%
^DJI Dow Jones Industrial Average
38,359.52
-0.37%
^IXIC NASDAQ Composite
15,716.09
+0.12%
^NYA NYSE COMPOSITE (DJ)
17,703.98
-0.50%
^XAX NYSE AMEX COMPOSITE INDEX
4,902.06
+0.15%
^BUK100P Cboe UK 100
802.65
-0.08%
^RUT Russell 2000
1,994.38
-0.41%
^VIX CBOE Volatility Index
15.97
+1.78%
^FTSE FTSE 100
8,039.67
-0.06%
^GDAXI DAX PERFORMANCE-INDEX
18,079.46
-0.32%
^FCHI CAC 40
8,084.63
-0.26%
^STOXX50E ESTX 50 PR.EUR
4,989.48
-0.37%
^N100 Euronext 100 Index
1,515.90
-0.18%
^BFX BEL 20
3,886.30
-0.11%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,460.08
+2.42%
^HSI HANG SENG INDEX
17,201.27
+2.21%
000001.SS SSE Composite Index
3,044.82
+0.76%
399001.SZ Shenzhen Index
9,251.13
+0.74%
^STI STI Index
3,293.13
+0.62%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
73,852.94
+0.16%
^JKSE IDX COMPOSITE
7,174.53
+0.90%
^KLSE FTSE Bursa Malaysia KLCI
1,571.48
+0.63%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,675.75
+2.01%
^TWII TSEC weighted index
20,131.74
+2.72%
^GSPTSE S&P/TSX Composite index
21,869.48
-0.65%
^BVSP IBOVESPA
125,047.77
-0.08%
^MXX IPC MEXICO
56,469.74
-0.29%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,962.23
+0.25%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,835.02
+0.32%