Shenzhen - Delayed Quote • CNY
SZSE Composite Index (399106.SZ)
At close: 4:29 PM GMT+8
Loading Chart for 399106.SZ
DELL
- Previous Close
1,698.92 - Open
1,688.93 - Volume
1,027,690,099 - Day's Range
1,675.22 - 1,700.63 - 52 Week Range
1,675.22 - 2,342.18 - Avg. Volume
0
People Also Watch
000001.SS SSE Composite Index
3,065.26
-0.29%
000300.SS CSI 300 Index
3,541.66
-0.79%
399001.SZ Shenzhen Index
9,279.46
-1.04%
399107.SZ SZSE A Share Index
1,764.10
-0.73%
399108.SZ SZSE B Share Index
1,065.43
+0.11%
^TWII TSEC weighted index
19,527.12
-3.81%
^HSCE HANG SENG CHINA ENTERPRISES IND
5,746.61
-0.99%
2822.HK CSOP FTSE China A50 ETF
11.820
-0.42%
000002.SS SSE A Share Index
3,213.60
-0.29%
6837.HK Haitong Securities Co., Ltd.
3.540
0.00%
6030.HK CITIC Securities Company Limited
11.160
-0.18%
1339.HK The People's Insurance Company (Group) of China Limited
2.550
-2.30%
399006.SZ ChiNext
1,756.00
-1.76%
000003.SS SSE B Share Index
252.11
-1.61%
^SET.BK SET Index
1,332.08
-2.13%
1766.HK CRRC Corporation Limited
4.590
+0.44%
Recent News: 399106.SZ
Trending Indices
^GSPC S&P 500
4,982.82
-0.56%
^DJI Dow Jones Industrial Average
37,981.17
+0.54%
^IXIC NASDAQ Composite
15,369.99
-1.48%
^NYA NYSE COMPOSITE (DJ)
17,466.65
+0.45%
^XAX NYSE AMEX COMPOSITE INDEX
4,854.37
+1.59%
^BUK100P Cboe UK 100
788.44
+0.19%
^RUT Russell 2000
1,946.63
+0.19%
^VIX CBOE Volatility Index
18.56
+3.11%
^FTSE FTSE 100
7,895.85
+0.24%
^GDAXI DAX PERFORMANCE-INDEX
17,737.36
-0.56%
^FCHI CAC 40
8,022.41
-0.01%
^STOXX50E ESTX 50 PR.EUR
4,918.09
-0.37%
^N100 Euronext 100 Index
1,495.88
-0.33%
^BFX BEL 20
3,827.75
+0.03%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,068.35
-2.66%
^HSI HANG SENG INDEX
16,224.14
-0.99%
000001.SS SSE Composite Index
3,065.26
-0.29%
399001.SZ Shenzhen Index
9,279.46
-1.04%
^STI STI Index
3,176.51
-0.35%
^AXJO S&P/ASX 200
7,567.30
-0.98%
^AORD ALL ORDINARIES
7,817.40
-1.03%
^BSESN S&P BSE SENSEX
73,088.33
+0.83%
^JKSE IDX COMPOSITE
7,087.32
-1.11%
^KLSE FTSE Bursa Malaysia KLCI
1,547.57
+0.18%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,796.21
-0.34%
^KS11 KOSPI Composite Index
2,591.86
-1.63%
^TWII TSEC weighted index
19,527.12
-3.81%
^GSPTSE S&P/TSX Composite index
21,822.33
+0.52%
^BVSP IBOVESPA
125,165.64
+0.78%
^MXX IPC MEXICO
55,867.13
+0.23%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,933.98
+1.11%
^CASE30 EGX 30 Price Return Index
28,332.70
-4.50%
^JN0U.JO Top 40 USD Net TRI Index
3,782.19
+0.28%