Shenzhen - Delayed Quote • CNY
CNI RESOURCE INDEX (399319.SZ)
At close: 3:47 PM GMT+8
Loading Chart for 399319.SZ
DELL
- Previous Close
2,442.62 - Open
2,427.43 - Volume
3,930,025,070 - Day's Range
2,422.08 - 2,458.38 - 52 Week Range
2,422.08 - 2,458.38 - Avg. Volume
--
Related News
Trending Indices
^GSPC S&P 500
5,071.63
+0.02%
^DJI Dow Jones Industrial Average
38,460.92
-0.11%
^IXIC NASDAQ Composite
15,712.75
+0.10%
^NYA NYSE COMPOSITE (DJ)
17,758.08
-0.19%
^XAX NYSE AMEX COMPOSITE INDEX
4,896.23
+0.03%
^BUK100P Cboe UK 100
806.81
+0.50%
^RUT Russell 2000
1,995.43
-0.36%
^VIX CBOE Volatility Index
16.23
+1.63%
^FTSE FTSE 100
8,078.33
+0.47%
^GDAXI DAX PERFORMANCE-INDEX
18,014.13
-0.41%
^FCHI CAC 40
8,069.53
-0.28%
^STOXX50E ESTX 50 PR.EUR
4,972.81
-0.34%
^N100 Euronext 100 Index
1,512.52
-0.21%
^BFX BEL 20
3,859.76
-0.62%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,271.33
+0.41%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,283.60
-0.29%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,090.92
+0.32%
^JKSE IDX COMPOSITE
7,158.29
-0.23%
^KLSE FTSE Bursa Malaysia KLCI
1,570.37
-0.07%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,873.72
-0.63%
^BVSP IBOVESPA
124,740.69
-0.33%
^MXX IPC MEXICO
56,463.99
-0.30%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,953.08
-0.47%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.29
+0.71%