Shenzhen - Delayed Quote • CNY
300 SZSE (399972.SZ)
At close: 4:29 PM GMT+8
Loading Chart for 399972.SZ
DELL
- Previous Close
4,011.40 - Open
3,991.14 - Volume
3,901,607,349 - Day's Range
3,985.94 - 4,044.57 - 52 Week Range
3,985.94 - 4,044.57 - Avg. Volume
--
Related News
Trending Indices
^GSPC S&P 500
5,021.20
-0.99%
^DJI Dow Jones Industrial Average
37,931.62
-1.38%
^IXIC NASDAQ Composite
15,492.21
-1.40%
^NYA NYSE COMPOSITE (DJ)
17,664.55
-0.53%
^XAX NYSE AMEX COMPOSITE INDEX
4,909.62
+0.27%
^BUK100P Cboe UK 100
806.44
+0.46%
^RUT Russell 2000
1,969.04
-1.32%
^VIX CBOE Volatility Index
16.56
+3.69%
^FTSE FTSE 100
8,078.86
+0.48%
^GDAXI DAX PERFORMANCE-INDEX
17,917.28
-0.95%
^FCHI CAC 40
8,016.65
-0.93%
^STOXX50E ESTX 50 PR.EUR
4,939.01
-1.02%
^N100 Euronext 100 Index
1,504.93
-0.72%
^BFX BEL 20
3,857.94
-0.67%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
37,628.48
-2.16%
^HSI HANG SENG INDEX
17,284.54
+0.48%
000001.SS SSE Composite Index
3,052.90
+0.27%
399001.SZ Shenzhen Index
9,264.48
+0.14%
^STI STI Index
3,287.75
-0.16%
^AXJO S&P/ASX 200
7,683.00
-0.01%
^AORD ALL ORDINARIES
7,937.50
-0.01%
^BSESN S&P BSE SENSEX
74,339.44
+0.66%
^JKSE IDX COMPOSITE
7,155.29
-0.27%
^KLSE FTSE Bursa Malaysia KLCI
1,569.25
-0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,946.43
+1.21%
^KS11 KOSPI Composite Index
2,628.62
-1.76%
^TWII TSEC weighted index
19,857.42
-1.36%
^GSPTSE S&P/TSX Composite index
21,822.04
-0.24%
^BVSP IBOVESPA
124,648.97
-0.07%
^MXX IPC MEXICO
56,527.71
+0.11%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,948.36
-0.71%
^CASE30 EGX 30 Price Return Index
25,917.60
-3.21%
^JN0U.JO Top 40 USD Net TRI Index
3,859.70
+0.72%