Advertisement
Advertisement
U.S. markets open in 6 hours 22 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Leverage Shares 3x Baidu ETC (3BID.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
29.52+3.28 (+12.50%)
As of 02:36PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Feb 03, 2022 - Feb 03, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 02, 20230.000.000.0029.5229.52191,436
Feb 01, 202336.4236.4236.4236.4236.42-
Jan 31, 202326.1926.1926.1926.1926.19-
Jan 30, 202328.5528.5528.5528.5528.55-
Jan 27, 202328.9428.9428.9428.9428.94-
Jan 26, 202328.5828.5828.5828.5828.58-
Jan 25, 202326.1326.1326.1326.1326.13-
Jan 24, 202325.3225.3225.3225.3225.32-
Jan 23, 202327.4727.4727.4727.4727.47-
Jan 20, 202327.1527.1527.1527.1527.15-
Jan 19, 202323.0723.0723.0723.0723.07-
Jan 18, 202321.9021.9021.9021.9021.90-
Jan 17, 202324.5624.5624.5624.5624.56-
Jan 16, 202329.9929.9929.9929.9929.99-
Jan 13, 202330.0230.0230.0230.0230.02-
Jan 12, 202328.4928.4928.4928.4928.49-
Jan 11, 202329.8529.8529.8529.8529.85-
Jan 10, 202327.5027.5027.5027.5027.50-
Jan 09, 202326.6926.6926.6926.6926.69-
Jan 06, 202326.5226.5226.5226.5226.52-
Jan 05, 202326.2126.2126.2126.2126.21-
Jan 04, 202325.7725.7725.7725.7725.77-
Jan 03, 202319.5619.5619.5619.5619.56-
Dec 30, 202217.4217.4217.4217.4217.42-
Dec 29, 202217.7617.7617.7617.7617.76-
Dec 28, 202216.2316.2316.2316.2316.23-
Dec 23, 202216.4516.4516.4516.4516.45-
Dec 22, 202216.9716.9716.9716.9716.97-
Dec 21, 202217.2217.2217.2217.2217.22-
Dec 20, 202215.0615.0615.0615.0615.06-
Dec 19, 202216.8616.8616.8616.8616.86-
Dec 16, 202217.1117.1117.1117.1117.11-
Dec 15, 202217.6417.6417.6417.6417.64-
Dec 14, 202220.4920.4920.4920.4920.49-
Dec 13, 202220.4720.4720.4720.4720.47-
Dec 12, 202219.2119.2119.2119.2119.21-
Dec 09, 202219.0519.0719.0018.1018.1033,713
Dec 08, 202216.1917.2616.0017.1617.16620,666
Dec 07, 202214.6514.7514.5514.8814.88429,445
Dec 06, 202216.8116.8112.5116.9916.998,731
Dec 05, 202217.2017.4516.8417.0717.07140,863
Dec 02, 202213.1613.1613.1614.8914.8922,548
Dec 01, 202213.0013.0013.0013.0013.00-
Nov 30, 202211.2013.0011.2012.4112.41804,992
Nov 29, 202210.5810.589.9310.5910.5915,170
Nov 28, 20229.219.219.219.219.21-
Nov 25, 20228.708.708.708.668.6611,406
Nov 24, 20229.589.589.589.849.84694
Nov 23, 20229.389.389.389.389.38-
Nov 22, 20229.939.939.939.139.1335,986
Nov 21, 20229.049.049.049.049.04-
Nov 18, 20229.909.909.909.629.6221,720
Nov 17, 20229.219.219.0910.5110.5143,295
Nov 16, 202210.4010.699.329.409.4094,414
Nov 15, 20226.776.776.7710.6010.607,409
Nov 14, 20228.858.858.858.858.85-
Nov 11, 20227.807.807.807.807.80-
Nov 10, 20226.936.936.936.936.93-
Nov 09, 20226.346.346.346.346.34-
Nov 08, 20226.536.536.537.517.5118,306
Nov 07, 20227.617.617.617.617.61-
Nov 04, 20227.497.707.497.507.5030,899
Nov 03, 20226.296.296.296.296.29-
Nov 02, 20226.146.146.146.146.14-
Nov 01, 20226.737.176.736.636.6319,998
Oct 31, 20225.755.755.755.755.75-
Oct 28, 20225.935.935.785.785.78107,987
Oct 27, 20227.307.307.307.307.30-
Oct 26, 20226.846.846.846.846.84-
Oct 25, 20227.1915.917.096.846.8440,100
Oct 24, 202211.2711.2711.2711.2711.27-
Oct 21, 202211.4411.4411.4411.2711.2721,350
Oct 20, 202212.7812.7812.7812.7812.78-
Oct 19, 202214.1514.1514.1514.1514.15-
Oct 18, 202218.3718.3718.3716.2916.293,670
Oct 17, 202216.4016.4016.4016.7316.737,753
Oct 14, 202219.2519.2519.2517.0417.0413,450
Oct 13, 202217.9917.9917.9917.9917.99-
Oct 12, 202220.2820.2820.2820.2820.28-
Oct 11, 202228.8528.8528.8521.1221.12669
Oct 10, 202224.6324.6324.6324.6324.63-
Oct 07, 202230.6830.6830.6830.6830.68-
Oct 06, 202230.6830.6830.6830.6830.68-
Oct 05, 202229.0829.0829.0829.0829.08-
Oct 04, 202227.8229.5027.8230.5330.5314,058
Oct 03, 202226.6826.6826.6826.6826.68-
Sep 30, 202228.2628.2628.2628.2628.26-
Sep 29, 202228.3228.3227.6227.4327.437,009
Sep 28, 202229.6229.6229.6229.6229.62-
Sep 27, 202228.4128.4128.4129.8129.81621
Sep 26, 202229.8729.9028.8529.1429.1421,323
Sep 23, 202227.6727.6727.6727.6727.67-
Sep 22, 202228.5728.5728.5728.0228.025,040
Sep 21, 202230.0030.0030.0030.0030.00-
Sep 20, 202233.3136.7232.5633.5533.558,306
Sep 16, 202230.2030.2030.2030.0630.064,719
Sep 15, 202234.4734.8934.4734.2434.2412,914
Sep 14, 202237.3537.3534.6634.6634.6614,423
Sep 13, 202242.4142.4141.4639.2639.261
Sep 12, 202243.8243.8243.8243.8243.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement