Advertisement
Advertisement
U.S. markets open in 2 hours 1 minute
Advertisement
Advertisement
Advertisement
Advertisement

Leverage Shares 3x BP ETP (3BPE.L)

LSE - LSE Delayed Price. Currency in EUR
6.18+0.09 (+1.39%)
As of 10:34AM GMT. Market open.
Advertisement
Advertisement
Time Period:
Jan 27, 2022 - Jan 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 26, 20236.186.186.186.186.18-
Jan 25, 20235.745.745.745.745.74-
Jan 24, 20235.805.805.805.845.84110
Jan 23, 20236.096.096.096.096.09-
Jan 20, 20235.895.895.895.955.9557
Jan 19, 20235.895.895.895.895.89-
Jan 18, 20236.106.106.106.106.10-
Jan 17, 20236.106.106.106.106.10-
Jan 16, 20235.865.865.865.865.86-
Jan 13, 20235.995.995.995.995.99-
Jan 12, 20235.845.845.845.845.84-
Jan 11, 20235.845.845.845.845.84-
Jan 10, 20235.845.845.845.845.84-
Jan 09, 20235.995.995.995.845.8470
Jan 06, 20235.685.685.685.685.68-
Jan 05, 20235.365.365.365.365.36-
Jan 04, 20235.275.275.275.275.27-
Jan 03, 20235.785.785.785.785.78-
Dec 30, 20225.635.635.635.635.63-
Dec 29, 20225.785.785.785.785.78-
Dec 28, 20225.785.785.785.785.78-
Dec 23, 20225.715.715.715.715.71-
Dec 22, 20225.975.975.975.715.7157
Dec 21, 20225.905.905.905.905.90-
Dec 20, 20225.565.565.565.565.56-
Dec 19, 20225.615.615.615.615.61-
Dec 16, 20225.535.535.535.155.15439
Dec 15, 20225.515.515.515.515.51-
Dec 14, 20226.006.006.006.006.00-
Dec 13, 20225.965.965.965.965.96-
Dec 12, 20225.605.605.605.605.60-
Dec 09, 20225.635.635.635.635.63-
Dec 08, 20225.645.645.645.645.64-
Dec 07, 20225.595.595.595.595.59-
Dec 06, 20226.486.486.486.046.04102
Dec 05, 20226.336.336.336.336.33-
Dec 02, 20226.346.346.346.346.34-
Dec 01, 20226.576.576.576.666.6696
Nov 30, 20226.776.776.776.776.77-
Nov 29, 20226.436.436.436.436.43-
Nov 28, 20226.106.106.106.216.21470
Nov 25, 20226.466.466.466.466.46-
Nov 24, 20226.476.476.476.476.47-
Nov 23, 20226.206.206.206.286.28142
Nov 22, 20225.965.965.966.146.144
Nov 21, 20225.075.075.075.075.07-
Nov 18, 20225.845.845.845.845.84-
Nov 17, 20225.705.705.705.705.70-
Nov 16, 20226.016.016.015.965.967
Nov 15, 20225.725.725.725.785.782,776
Nov 14, 20225.735.735.735.735.73-
Nov 11, 20225.705.765.685.745.742,784
Nov 10, 20225.305.305.305.305.30905
Nov 09, 20225.705.705.705.705.70-
Nov 08, 20225.595.595.335.705.7075
Nov 07, 20226.156.156.156.156.15-
Nov 04, 20225.915.915.915.915.91-
Nov 03, 20225.635.635.635.595.59475
Nov 02, 20225.555.555.555.635.6390
Nov 01, 20225.695.694.885.705.70109
Oct 31, 20225.515.515.515.555.5514
Oct 28, 20225.385.385.385.385.38-
Oct 27, 20225.675.675.675.675.67-
Oct 26, 20225.095.095.095.095.09-
Oct 25, 20224.934.934.935.025.0280
Oct 24, 20224.844.924.824.994.99321
Oct 21, 20224.704.704.704.704.70-
Oct 20, 20224.714.714.714.714.71-
Oct 19, 20224.504.504.504.504.50-
Oct 18, 20224.554.564.554.264.261,068
Oct 17, 20224.514.514.514.514.51-
Oct 14, 20224.524.524.524.524.52-
Oct 13, 20224.704.704.704.704.70-
Oct 12, 20224.184.184.184.184.18-
Oct 11, 20224.344.344.344.344.34-
Oct 10, 20224.554.554.554.554.55-
Oct 07, 20224.614.614.614.834.8313
Oct 06, 20224.664.664.604.644.644,424
Oct 05, 20224.684.684.684.684.68-
Oct 04, 20224.674.674.674.674.67-
Oct 03, 20224.274.274.274.274.27-
Sep 30, 20223.883.883.883.883.88-
Sep 29, 20223.683.683.683.683.68-
Sep 28, 20223.413.653.413.623.6213,194
Sep 27, 20223.493.493.493.493.49-
Sep 26, 20223.503.503.503.503.50-
Sep 23, 20223.743.743.743.743.74-
Sep 22, 20224.904.904.904.904.90-
Sep 21, 20224.864.864.864.864.86-
Sep 20, 20225.365.365.364.854.8545
Sep 16, 20224.924.924.924.924.92-
Sep 15, 20225.135.135.135.135.13-
Sep 14, 20225.465.465.465.465.46-
Sep 13, 20225.385.385.385.385.38-
Sep 12, 20225.395.395.395.395.39-
Sep 09, 20225.095.095.095.095.09-
Sep 08, 20224.764.764.744.714.71400
Sep 07, 20224.684.684.684.684.68-
Sep 06, 20225.095.095.095.095.09-
Sep 05, 20225.415.415.415.415.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement