Advertisement
Advertisement
U.S. markets open in 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree Brent Crude Oil 3x Daily Short (3BRS.L)

LSE - LSE Delayed Price. Currency in USD
1.6990+0.0640 (+3.91%)
As of 12:09PM GMT. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20221.69901.73101.69901.69901.69904,503
Dec 01, 20221.60201.60701.60201.63501.63504,003
Nov 30, 20221.85601.85601.70201.73551.735511,897
Nov 29, 20221.82501.94001.77501.94201.942047,939
Nov 28, 20222.09902.11702.00001.98201.9820108,551
Nov 25, 20221.80001.80001.75101.84401.84404,604
Nov 24, 20221.84101.88401.84101.84751.847553
Nov 23, 20221.76101.90001.76101.88351.883527,878
Nov 22, 20221.71801.72701.65401.68701.687032,225
Nov 21, 20221.80102.02001.78302.00552.005580,105
Nov 18, 20221.66801.85001.65601.77601.776015,942
Nov 17, 20221.59801.66201.59801.65751.65754,281
Nov 16, 20221.50101.50101.50101.57651.57651,000
Nov 15, 20221.59801.59801.50801.51551.515515,030
Nov 14, 20221.40501.49801.40501.48551.485511,003
Nov 11, 20221.44201.46101.40201.43451.434563,839
Nov 10, 20221.61001.63001.53601.54401.544013,100
Nov 09, 20221.49001.55501.48201.53151.531532,018
Nov 08, 20221.40601.40601.36201.39101.39107,012
Nov 07, 20221.38401.38401.31001.31151.31152,019
Nov 04, 20221.44801.44801.33701.38501.3850686,013
Nov 03, 20221.52401.53101.45001.51101.511022,188
Nov 02, 20221.55601.56001.47701.47251.472539,078
Nov 01, 20221.55601.60401.49801.54601.5460125,321
Oct 31, 20221.69801.69801.60201.65651.65652,001
Oct 28, 20221.55901.63601.55801.61501.615077,003
Oct 27, 20221.58601.59801.58601.53401.534011,000
Oct 26, 20221.69001.69001.60201.61101.611029,025
Oct 25, 20221.79801.81401.69401.71901.719045,875
Oct 24, 20221.86901.86901.70201.76901.76901,001
Oct 21, 20221.80501.85501.80501.79251.79251,176
Oct 20, 20221.72901.74401.70201.75001.75002,001
Oct 19, 20221.85301.93301.85301.88701.887011,005
Oct 18, 20221.89801.93701.89801.93851.938521,456
Oct 17, 20221.75201.78901.74501.79501.795021,000
Oct 14, 20221.79101.81001.79101.77051.770522,003
Oct 13, 20221.75801.79301.70201.71051.710522,459
Oct 12, 20221.69901.80001.69901.76801.768050,138
Oct 11, 20221.63401.70501.63401.70451.7045107,476
Oct 10, 20221.55101.55801.50001.56351.56359,120
Oct 07, 20221.70201.70201.56101.54651.546544,515
Oct 06, 20221.78101.79701.73401.72251.722535,596
Oct 05, 20221.84201.89801.80201.78901.789049,766
Oct 04, 20221.96601.96601.86101.88401.884056,053
Oct 03, 20222.18802.18802.00202.14202.142080,649
Sep 30, 20222.29802.29802.29802.29102.29101,000
Sep 29, 20222.20002.22302.18802.20152.20151,586
Sep 28, 20222.55502.59802.28602.26852.268511,262
Sep 27, 20222.51302.52302.40002.46702.467027,098
Sep 26, 20222.50202.50802.40202.46752.46751,144
Sep 23, 20222.14902.43002.14902.35402.354028,986
Sep 22, 20222.00202.09802.00202.10802.10805,000
Sep 21, 20221.95802.14501.95802.16902.16905,500
Sep 20, 20221.98602.12101.98602.16952.169517,650
Sep 16, 20222.06102.12702.00202.03752.037550,684
Sep 15, 20221.94002.11001.93202.06952.069588,896
Sep 14, 20221.96001.96001.82101.87051.870550,802
Sep 13, 20221.83401.99801.82601.96251.962549,201
Sep 12, 20221.92101.92301.86801.86851.868523,642
Sep 09, 20222.20002.20002.06002.05502.0550356,845
Sep 08, 20222.25802.35102.20002.24452.244597,898
Sep 07, 20221.97602.22001.97302.21152.211552,778
Sep 06, 20221.89602.01501.89601.98001.980050,467
Sep 05, 20221.86601.88101.80201.86401.864049,673
Sep 02, 20221.90201.94701.90201.94101.941010,259
Sep 01, 20221.92902.01501.92902.05152.051528,900
Aug 31, 20221.79801.90201.79801.85901.859032,849
Aug 30, 20221.56501.72001.55001.75751.757545,477
Aug 26, 20221.69501.79801.69001.80801.80804,678
Aug 25, 20221.67001.67001.67001.67001.6700-
Aug 24, 20221.70001.70001.65401.73651.73654,099
Aug 23, 20221.86501.86501.73201.74901.749011,810
Aug 22, 20221.99802.10301.90001.98501.985010,900
Aug 19, 20222.01502.01501.90201.90151.90156,355
Aug 18, 20222.10502.10501.96301.95001.95009,475
Aug 17, 20222.11602.20502.10202.12402.12406,900
Aug 16, 20222.07902.14701.97602.15102.15106,900
Aug 15, 20221.98702.14301.98702.07002.070035,488
Aug 12, 20221.80601.90601.80001.87351.873538,131
Aug 11, 20221.93501.93501.85601.84451.84457,080
Aug 10, 20222.05902.09602.02002.03602.03604,000
Aug 09, 20222.02902.02901.90201.96651.96656,752
Aug 08, 20222.19602.19602.10002.02902.02904,749
Aug 05, 20222.17202.21702.06502.07152.07158,150
Aug 04, 20221.99802.17201.99802.18302.183026,887
Aug 03, 20221.89601.89601.89601.89851.89851,000
Aug 02, 20221.83501.84601.79701.83301.83302,682
Aug 01, 20221.71401.89801.68901.89751.89758,168
Jul 29, 20221.70201.70701.61001.60551.605546,238
Jul 28, 20221.70401.79801.68301.75001.75004,936
Jul 27, 20221.92301.92301.78801.78351.78354,640
Jul 26, 20221.80601.80601.78001.86151.86152,300
Jul 25, 20222.08002.08001.96101.92301.92307,274
Jul 22, 20221.94001.98601.93601.88901.889013,155
Jul 21, 20221.85102.04201.85101.94201.942044,091
Jul 20, 20221.85001.89001.79201.81651.816534,806
Jul 19, 20221.89501.95101.89501.86901.869022,077
Jul 18, 20221.99302.05001.82001.83301.833050,178
Jul 15, 20222.28302.30602.07202.09452.094528,124
Jul 14, 20222.23002.49802.23002.35002.3500420,755
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement