Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Bank of Zhengzhou Co., Ltd. (3BZ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
0.1170-0.0020 (-1.68%)
At close: 08:20AM CET
Advertisement
Advertisement
Time Period:
Dec 04, 2021 - Dec 04, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.11700.11700.11700.11700.1170-
Dec 01, 20220.11900.11900.11900.11900.1190-
Nov 30, 20220.12000.12000.12000.12000.1200-
Nov 29, 20220.12000.12000.12000.12000.1200-
Nov 28, 20220.11600.11600.11600.11600.1160-
Nov 25, 20220.12100.12100.12100.12100.1210-
Nov 24, 20220.11100.11100.11100.11100.1110-
Nov 23, 20220.11200.11200.11200.11200.1120-
Nov 22, 20220.11200.11200.11200.11200.1120-
Nov 21, 20220.11000.11000.11000.11000.1100-
Nov 18, 20220.11100.11100.11100.11100.1110-
Nov 17, 20220.11000.11000.11000.11000.1100-
Nov 16, 20220.11200.11200.11200.11200.1120-
Nov 15, 20220.11500.11500.11500.11500.1150-
Nov 14, 20220.11400.11400.11400.11400.1140-
Nov 11, 20220.11500.11500.11500.11500.1150-
Nov 10, 20220.11900.11900.11900.11900.1190-
Nov 09, 20220.12000.12000.12000.12000.1200-
Nov 08, 20220.12100.12100.12100.12100.1210-
Nov 07, 20220.12200.12200.12200.12200.1220-
Nov 04, 20220.12700.12700.12700.12700.1270-
Nov 03, 20220.12400.12400.12400.12400.1240-
Nov 02, 20220.12400.12400.12400.12400.1240-
Nov 01, 20220.12200.12200.12200.12200.1220-
Oct 31, 20220.11800.11800.11800.11800.1180-
Oct 28, 20220.12100.12100.12100.12100.1210-
Oct 27, 20220.12400.12400.12400.12400.1240-
Oct 26, 20220.12600.12600.12600.12600.1260-
Oct 25, 20220.12300.12300.12300.12300.1230-
Oct 24, 20220.13200.13200.13200.13200.1320-
Oct 21, 20220.13600.13600.13600.13600.1360-
Oct 20, 20220.13700.13700.13700.13700.1370-
Oct 19, 20220.13500.13500.13500.13500.1350-
Oct 18, 20220.13400.13400.13400.13400.1340-
Oct 17, 20220.13800.13800.13800.13800.1380-
Oct 14, 20220.13800.13800.13800.13800.1380-
Oct 13, 20220.13800.13800.13800.13800.1380-
Oct 12, 20220.13900.13900.13900.13900.1390-
Oct 11, 20220.14100.14100.14100.14100.1410-
Oct 10, 20220.14000.14000.14000.14000.1400-
Oct 07, 20220.14100.14100.14100.14100.1410-
Oct 06, 20220.13500.13500.13500.13500.1350-
Oct 05, 20220.13800.13800.13800.13800.1380-
Oct 04, 20220.12300.12300.12300.12300.1230-
Oct 03, 20220.12000.12000.12000.12000.1200-
Sep 30, 20220.13100.13100.13100.13100.1310-
Sep 29, 20220.13200.13200.13200.13200.1320-
Sep 28, 20220.14900.14900.14900.14900.1490-
Sep 27, 20220.14800.14800.14800.14800.1480-
Sep 26, 20220.14800.14800.14800.14800.1480-
Sep 23, 20220.14900.14900.14900.14900.1490-
Sep 22, 20220.15200.15200.15200.15200.1520-
Sep 21, 20220.15100.15100.15100.15100.1510-
Sep 20, 20220.15000.15000.15000.15000.1500-
Sep 19, 20220.15100.15100.15100.15100.1510-
Sep 16, 20220.15300.15300.15300.15300.1530-
Sep 15, 20220.15500.15500.15500.15500.1550-
Sep 14, 20220.15600.15600.15600.15400.1540-
Sep 13, 20220.15400.15400.15400.15500.1550-
Sep 12, 20220.15400.15400.15400.15400.1540-
Sep 09, 20220.15400.15400.15400.15400.1540-
Sep 08, 20220.15200.15200.15200.15200.1520-
Sep 07, 20220.15600.15600.15600.15600.1560-
Sep 06, 20220.15600.15600.15600.15600.1560-
Sep 05, 20220.15700.15700.15700.15700.1570-
Sep 02, 20220.15300.15300.15300.15300.1530-
Sep 01, 20220.15400.15400.15400.15400.1540-
Aug 31, 20220.15300.15300.15300.15300.1530-
Aug 30, 20220.15400.15400.15400.15400.1540-
Aug 29, 20220.15400.15400.15400.15400.1540-
Aug 26, 20220.15500.15500.15500.15500.1550-
Aug 25, 20220.15300.15300.15300.15300.1530-
Aug 24, 20220.15400.15400.15400.15400.1540-
Aug 23, 20220.15500.15500.15500.15500.1550-
Aug 22, 20220.15500.15500.15500.15500.1550-
Aug 19, 20220.15300.15300.15300.15300.1530-
Aug 18, 20220.15100.15100.15100.15100.1510-
Aug 17, 20220.15100.15100.15100.15100.1510-
Aug 16, 20220.15100.15100.15100.15100.1510-
Aug 15, 20220.15000.15000.15000.15000.1500-
Aug 12, 20220.15000.15000.15000.15000.1500-
Aug 11, 20220.15000.15000.15000.15000.1500-
Aug 10, 20220.14900.14900.14900.14900.1490-
Aug 09, 20220.15000.15000.15000.15000.1500-
Aug 08, 20220.15100.15100.15100.15100.1510-
Aug 05, 20220.15000.15000.15000.15000.1500-
Aug 04, 20220.14900.14900.14900.14900.1490-
Aug 03, 20220.14800.14800.14800.14800.1480-
Aug 02, 20220.14600.14600.14600.14600.1460-
Aug 01, 20220.15100.15100.15100.15100.1510-
Jul 29, 20220.15100.15100.15100.15100.1510-
Jul 28, 20220.15300.15300.15300.15300.1530-
Jul 27, 20220.15400.15400.15400.15400.1540-
Jul 26, 20220.15300.15300.15300.15300.1530-
Jul 25, 20220.15200.15200.15200.15200.1520-
Jul 22, 20220.15200.15200.15200.15200.1520-
Jul 21, 20220.15300.15300.15300.15300.1530-
Jul 20, 20220.15200.15200.15200.15200.1520-
Jul 19, 20220.15400.15400.15400.15400.1540-
Jul 18, 20220.15600.15600.15600.15600.1560-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement