Advertisement
Advertisement
U.S. Markets close in 3 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

CARBIOS SA EO -,70 (3C1.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
37.28+0.38 (+1.03%)
As of 08:11AM CET. Market open.
Advertisement
Advertisement
Time Period:
Feb 01, 2022 - Feb 01, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 01, 202337.2837.2837.2837.2837.28100
Jan 31, 2023------
Jan 30, 202338.1238.1238.1238.1238.12-
Jan 27, 202338.2238.2238.2238.2238.22-
Jan 26, 202337.6637.6637.6637.6637.66-
Jan 25, 202338.2838.2838.2838.2838.28-
Jan 24, 202339.8839.8839.8839.8839.88-
Jan 23, 202339.7839.7839.7839.7839.78-
Jan 20, 202339.4639.4639.4639.4639.46-
Jan 19, 202339.9839.9839.9839.9839.98-
Jan 18, 202338.6839.5838.3439.5239.52-
Jan 17, 202340.1040.1037.8038.6438.64100
Jan 16, 202340.3240.5839.0040.5840.58-
Jan 13, 202337.8040.2037.8040.0640.06-
Jan 12, 202336.4837.5036.3037.3837.38-
Jan 11, 202335.1035.8635.1035.7035.70-
Jan 10, 202335.5435.5434.5835.3035.30-
Jan 09, 202337.0037.0035.2235.2235.22150
Jan 06, 202336.9036.9036.1236.2836.28-
Jan 05, 202337.2237.2236.0836.7036.70150
Jan 04, 202336.0437.6036.0437.6037.603
Jan 03, 202335.4636.4435.4636.0436.04-
Jan 02, 202334.0235.8034.0235.8035.80-
Dec 30, 202234.7834.7834.1434.2234.22-
Dec 29, 202233.8834.6633.6634.6634.6620
Dec 28, 202235.0035.0033.7833.8633.86-
Dec 27, 202236.6236.6234.7634.8434.84-
Dec 23, 202235.9837.1835.8636.3436.34-
Dec 22, 202236.4436.6035.5435.8035.80-
Dec 21, 202234.5636.3234.5436.3236.32-
Dec 20, 202234.1634.4433.6234.4434.44-
Dec 19, 202234.2034.4634.1034.1834.18-
Dec 16, 202235.0235.0234.0834.0834.08-
Dec 15, 202235.9636.9034.6634.9034.90-
Dec 14, 202236.3036.6236.0036.0036.00-
Dec 13, 202234.2636.3634.2036.2436.24-
Dec 12, 202233.4434.1832.9834.1834.18-
Dec 09, 202231.6434.0231.6433.7033.70-
Dec 08, 202231.2431.9031.2431.5431.54-
Dec 07, 202232.5232.5231.2431.2431.24-
Dec 06, 202232.4232.7832.1432.3832.38-
Dec 05, 202233.0033.3632.4832.4832.48-
Dec 02, 202233.6633.6832.3433.0033.00-
Dec 01, 202234.4034.4033.4633.8233.82-
Nov 30, 202234.4034.8233.9634.5034.50-
Nov 29, 202234.9634.9633.5834.4234.42-
Nov 28, 202234.0634.9633.9634.8434.84-
Nov 25, 202233.8234.3233.1234.0834.08-
Nov 24, 202233.5034.2033.5034.0634.06-
Nov 23, 202232.7433.8032.7433.8033.80-
Nov 22, 202232.7633.2032.1833.2033.20-
Nov 21, 202232.5632.9431.5832.9432.94-
Nov 18, 202230.5232.2630.5232.2632.26-
Nov 17, 202231.8631.8630.4430.5230.52-
Nov 16, 202232.5832.9031.4631.8231.82-
Nov 15, 202231.7632.3831.6032.3832.38-
Nov 14, 202232.9633.2031.5231.8231.82-
Nov 11, 202232.2232.9031.7632.9032.9050
Nov 10, 202231.8031.9430.4431.5231.52-
Nov 09, 202232.2232.2231.6831.9031.90-
Nov 08, 202232.8833.1231.8832.0632.06-
Nov 07, 202232.6833.4032.6633.0433.04-
Nov 04, 202232.3832.9431.6632.9432.94-
Nov 03, 202232.8433.3231.7832.4232.4210
Nov 02, 202232.7433.7832.3032.3432.3490
Nov 01, 202232.6633.0632.3032.7632.76-
Oct 31, 202232.2032.4031.7632.4032.40-
Oct 28, 202232.0232.6831.4832.2032.20-
Oct 27, 202231.8032.6431.6232.6432.64-
Oct 26, 202231.1031.8630.7631.8631.86-
Oct 25, 202230.7631.5430.2631.0231.02-
Oct 24, 202229.2831.5228.8431.2031.2034
Oct 21, 202226.0028.9026.0028.9028.9080
Oct 20, 202224.1626.8224.0426.8226.8280
Oct 19, 202224.3624.3623.8423.8623.86-
Oct 18, 202223.4824.3023.4824.1824.18-
Oct 17, 202222.6823.4622.4623.1823.18-
Oct 14, 202223.3223.3822.5422.8422.84-
Oct 13, 202221.8423.1621.4423.1623.16-
Oct 12, 202219.7621.9219.7621.9221.92-
Oct 11, 202220.6820.6819.5619.6519.65-
Oct 10, 202218.8921.5418.8820.7820.78-
Oct 07, 202220.1220.1219.0019.0919.09-
Oct 06, 202220.6020.7420.0620.0620.06-
Oct 05, 202221.0821.0820.3020.5220.52-
Oct 04, 202221.0821.4620.8821.1021.10-
Oct 03, 202220.0220.6819.9620.6820.68-
Sep 30, 202221.2621.3020.0220.0220.02-
Sep 29, 202223.1823.1821.1021.6221.62-
Sep 28, 202223.1023.1021.9622.9422.94-
Sep 27, 202223.1223.3422.9623.1423.14-
Sep 26, 202223.3423.5222.7422.9222.92165
Sep 23, 202223.9223.9623.3623.3623.36100
Sep 22, 202225.1425.2423.6623.6623.66-
Sep 21, 202225.7225.7825.5025.6425.64-
Sep 20, 202226.6826.6825.6425.6425.64-
Sep 19, 202227.1227.1826.4426.5626.56-
Sep 16, 202227.6027.6026.9827.1827.18-
Sep 15, 202227.8228.0627.5427.5427.54-
Sep 14, 202227.7027.9027.6027.7627.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement