Advertisement
Advertisement
U.S. Markets close in 5 hrs 25 mins
Advertisement
Advertisement
Advertisement
Advertisement

Plejd AB (publ) (3CA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
19.19-0.05 (-0.26%)
As of 02:45PM CET. Market open.
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 30, 202219.5419.5519.1919.1919.19100
Nov 29, 202219.0619.2419.0619.2419.24-
Nov 28, 202219.5219.5619.1519.1519.15-
Nov 25, 202219.4319.5419.4319.5419.54-
Nov 24, 202219.0519.3219.0519.3219.32-
Nov 23, 202218.7819.0218.7019.0219.02-
Nov 22, 202218.8818.8818.7018.7118.71-
Nov 21, 202219.4519.4519.0819.0819.08-
Nov 18, 202219.5219.5219.1219.1219.12-
Nov 17, 202219.6319.6419.2419.2419.24-
Nov 16, 202219.7019.7119.6419.6419.64-
Nov 15, 202220.6820.6819.8619.8619.86-
Nov 14, 202220.7821.3620.5421.3621.36100
Nov 11, 202219.9720.2819.9720.2820.28-
Nov 10, 202219.2919.2919.2919.2919.29-
Nov 09, 202219.2619.5519.2619.5519.55-
Nov 08, 202219.0719.0718.7818.8218.82-
Nov 07, 202219.3719.8419.3519.8419.8425
Nov 04, 202219.3519.3519.2019.3419.34-
Nov 03, 202219.5519.5619.0919.2219.22-
Nov 02, 202219.2519.4319.2519.4319.43-
Nov 01, 202219.2419.4919.2419.3919.39-
Oct 31, 202219.5219.9219.5219.9019.90200
Oct 28, 202219.7120.4019.7119.7419.7460
Oct 27, 202220.2020.2019.8819.8819.88-
Oct 26, 202219.4219.7419.4219.6419.64-
Oct 25, 202220.4620.4619.2819.6219.62375
Oct 24, 202219.3519.6019.1419.6019.60-
Oct 21, 202221.0021.0019.5620.2020.20550
Oct 20, 202221.6022.6620.4821.8021.80478
Oct 19, 202223.4023.4021.9021.9021.90-
Oct 18, 202222.4023.1822.4023.1823.18-
Oct 17, 202221.1822.2621.1822.2622.26-
Oct 14, 202221.5021.5021.1421.1421.14-
Oct 13, 202220.4021.4220.4021.4221.42-
Oct 12, 202220.2020.6420.2020.6420.64-
Oct 11, 202220.4220.4419.7419.7419.745
Oct 10, 202220.7620.7620.2620.4620.46-
Oct 07, 202221.1821.2020.4020.4020.40-
Oct 06, 202221.5021.5021.3221.3221.32-
Oct 05, 202221.4622.1221.4622.1222.12-
Oct 04, 202220.8220.8220.6020.6020.60-
Oct 03, 202219.1320.8419.1320.8420.84-
Sep 30, 202219.0219.1818.9319.1319.13-
Sep 29, 202219.4919.4918.9418.9418.94-
Sep 28, 202219.1819.5219.1819.5019.50-
Sep 27, 202219.1219.4019.1119.3419.34-
Sep 26, 202218.9218.9518.5618.5618.56-
Sep 23, 202219.2519.6419.2519.2719.27-
Sep 22, 202220.1420.1619.3719.3719.37-
Sep 21, 202219.5920.2019.5920.2020.20-
Sep 20, 202221.1821.1819.9320.1020.10-
Sep 19, 202221.5621.5621.5221.5221.52-
Sep 16, 202221.9221.9221.1421.1421.14-
Sep 15, 202222.5022.6221.9621.9821.98-
Sep 14, 202223.1423.1422.5423.2623.26-
Sep 13, 202223.8823.8823.1223.9623.96-
Sep 12, 202222.8022.8022.8022.8022.80-
Sep 09, 202222.9422.9422.8022.8022.80-
Sep 08, 202222.8223.0022.7622.9822.98-
Sep 07, 202223.0423.0422.8622.8622.86-
Sep 06, 202222.8423.2222.8423.0223.02-
Sep 05, 202223.9023.9022.7222.7222.72-
Sep 02, 202223.7824.1623.7824.1624.16-
Sep 01, 202225.1425.1424.1424.1424.14-
Aug 31, 202225.7425.7425.7425.7425.74-
Aug 30, 202225.6225.6225.1425.1425.14-
Aug 29, 202225.7025.7024.8824.8824.88-
Aug 26, 202226.0626.0826.0626.0826.08-
Aug 25, 202225.6025.8225.6025.7425.74-
Aug 24, 202225.7825.7825.4825.4825.48-
Aug 23, 202225.7825.7825.4825.4825.48-
Aug 22, 202225.8425.8625.2425.5225.52-
Aug 19, 202226.5226.5225.9625.9625.96-
Aug 18, 202226.2426.2426.1626.2026.20-
Aug 17, 202226.9826.9826.4626.5026.50-
Aug 16, 202227.0227.0426.9226.9226.92-
Aug 15, 202228.0028.0027.1628.0028.0057
Aug 12, 202228.0028.0027.2627.3627.36-
Aug 11, 202228.0028.2227.5827.6827.68-
Aug 10, 202227.6027.6027.4227.6027.60-
Aug 09, 202226.1027.5626.1027.1627.16-
Aug 08, 202226.1426.5826.0426.3826.38-
Aug 05, 202226.5626.5626.3826.3826.38-
Aug 04, 202226.1626.4826.1626.4826.48-
Aug 03, 202226.5426.5426.2226.3426.34-
Aug 02, 202227.3427.3426.4626.4626.46-
Aug 01, 202227.2827.4827.0627.1227.12-
Jul 29, 202227.1427.3227.1427.1627.16-
Jul 28, 202226.7226.8026.7226.8026.80-
Jul 27, 202226.5826.5826.4026.4426.44-
Jul 26, 202226.6427.0026.6427.0027.00-
Jul 25, 202226.7826.7826.7826.7826.78-
Jul 22, 202225.5626.0225.5625.6825.68-
Jul 21, 202226.0226.0225.6625.6625.66-
Jul 20, 202226.6026.6026.1626.1626.16-
Jul 19, 202225.4825.5225.1825.5225.52-
Jul 18, 202225.1025.5825.1025.3425.34-
Jul 15, 202225.6225.6225.0225.2825.28-
Jul 14, 202225.8826.0825.6425.6425.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement