Frankfurt - Delayed Quote EUR

Plejd AB (publ) (3CA.F)

21.55 +0.40 (+1.89%)
As of 9:20 AM GMT+2. Market Open.
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 21.60 21.60 21.55 21.55 21.55 100
Apr 24, 2024 21.15 21.15 21.15 21.15 21.15 -
Apr 23, 2024 20.95 20.95 20.95 20.95 20.95 -
Apr 22, 2024 19.76 19.76 19.76 19.76 19.76 -
Apr 19, 2024 19.52 19.52 19.52 19.52 19.52 -
Apr 18, 2024 18.14 18.14 18.14 18.14 18.14 -
Apr 17, 2024 18.34 18.34 18.30 18.30 18.30 -
Apr 16, 2024 18.50 18.50 18.32 18.32 18.32 -
Apr 15, 2024 17.82 17.92 17.82 17.92 17.92 -
Apr 12, 2024 17.84 17.96 17.84 17.96 17.96 -
Apr 11, 2024 18.12 18.12 18.12 18.12 18.12 -
Apr 10, 2024 18.20 18.34 18.20 18.34 18.34 100
Apr 9, 2024 17.82 18.04 17.82 18.04 18.04 -
Apr 8, 2024 16.72 16.72 16.72 16.72 16.72 -
Apr 5, 2024 16.78 16.82 16.78 16.82 16.82 -
Apr 4, 2024 16.30 16.82 16.30 16.82 16.82 -
Apr 3, 2024 15.90 16.12 15.90 16.10 16.10 -
Apr 2, 2024 16.16 16.16 15.94 15.94 15.94 -
Mar 28, 2024 16.06 16.12 16.06 16.12 16.12 -
Mar 27, 2024 16.16 16.50 16.06 16.06 16.06 65
Mar 26, 2024 15.96 16.10 15.96 16.10 16.10 -
Mar 25, 2024 16.00 16.04 16.00 16.04 16.04 -
Mar 22, 2024 16.04 16.04 15.88 15.88 15.88 -
Mar 21, 2024 15.58 15.58 15.50 15.50 15.50 -
Mar 20, 2024 15.20 15.20 15.20 15.20 15.20 -
Mar 19, 2024 15.40 15.44 15.40 15.42 15.42 -
Mar 18, 2024 15.82 15.82 15.48 15.48 15.48 -
Mar 15, 2024 15.80 15.80 15.78 15.80 15.80 -
Mar 14, 2024 16.00 16.00 16.00 16.00 16.00 -
Mar 13, 2024 15.70 15.70 15.68 15.68 15.68 -
Mar 12, 2024 15.92 15.92 15.92 15.92 15.92 -
Mar 11, 2024 15.68 15.68 15.68 15.68 15.68 -
Mar 8, 2024 15.72 15.72 15.72 15.72 15.72 -
Mar 7, 2024 15.84 15.84 15.72 15.72 15.72 -
Mar 6, 2024 15.82 15.84 15.72 15.72 15.72 -
Mar 5, 2024 15.86 15.86 15.84 15.84 15.84 -
Mar 4, 2024 15.90 15.90 15.86 15.88 15.88 -
Mar 1, 2024 15.94 15.94 15.94 15.94 15.94 -
Feb 29, 2024 16.02 16.02 15.98 15.98 15.98 -
Feb 28, 2024 16.14 16.20 16.12 16.12 16.12 -
Feb 27, 2024 16.22 16.22 16.16 16.16 16.16 -
Feb 26, 2024 16.44 16.44 16.44 16.44 16.44 -
Feb 23, 2024 16.48 16.50 16.48 16.50 16.50 -
Feb 22, 2024 16.14 16.36 16.14 16.36 16.36 -
Feb 21, 2024 16.26 16.28 16.12 16.28 16.28 -
Feb 20, 2024 16.50 16.76 16.50 16.76 16.76 102
Feb 19, 2024 15.64 16.36 15.64 16.36 16.36 -
Feb 16, 2024 15.58 15.58 15.58 15.58 15.58 -
Feb 15, 2024 15.90 15.90 15.66 15.66 15.66 -
Feb 14, 2024 15.74 15.80 15.74 15.80 15.80 200
Feb 13, 2024 16.00 16.28 16.00 16.28 16.28 -
Feb 12, 2024 16.36 16.74 16.36 16.74 16.74 -
Feb 9, 2024 15.92 16.90 15.92 16.90 16.90 200
Feb 8, 2024 13.12 15.98 13.12 15.98 15.98 150
Feb 7, 2024 13.00 13.00 13.00 13.00 13.00 -
Feb 6, 2024 12.88 13.04 12.88 13.04 13.04 1
Feb 5, 2024 13.10 13.12 13.10 13.12 13.12 -
Feb 2, 2024 12.90 12.90 12.90 12.90 12.90 -
Feb 1, 2024 12.66 12.78 12.66 12.78 12.78 -
Jan 31, 2024 13.38 13.38 13.14 13.14 13.14 -
Jan 30, 2024 13.38 13.38 13.20 13.22 13.22 -
Jan 29, 2024 13.20 13.20 13.10 13.10 13.10 -
Jan 26, 2024 13.64 13.64 13.40 13.40 13.40 -
Jan 25, 2024 13.76 13.76 13.76 13.76 13.76 -
Jan 24, 2024 13.90 13.90 13.80 13.80 13.80 -
Jan 23, 2024 14.24 14.24 14.20 14.20 14.20 -
Jan 22, 2024 14.22 14.24 14.22 14.24 14.24 -
Jan 19, 2024 14.40 14.40 14.16 14.16 14.16 -
Jan 18, 2024 14.40 14.46 14.40 14.46 14.46 -
Jan 17, 2024 14.14 14.28 14.14 14.28 14.28 23
Jan 16, 2024 14.42 14.42 14.28 14.28 14.28 -
Jan 15, 2024 14.56 14.56 14.46 14.46 14.46 -
Jan 12, 2024 14.84 14.84 14.84 14.84 14.84 -
Jan 11, 2024 15.04 15.18 15.04 15.18 15.18 -
Jan 10, 2024 14.42 14.70 14.42 14.70 14.70 -
Jan 9, 2024 14.36 14.36 14.36 14.36 14.36 -
Jan 8, 2024 14.70 14.70 14.30 14.30 14.30 -
Jan 5, 2024 14.44 14.44 14.44 14.44 14.44 -
Jan 4, 2024 14.82 14.82 14.82 14.82 14.82 -
Jan 3, 2024 14.74 14.74 14.68 14.68 14.68 -
Jan 2, 2024 14.54 14.54 14.54 14.54 14.54 -
Dec 29, 2023 14.80 14.80 14.80 14.80 14.80 -
Dec 28, 2023 14.72 14.72 14.72 14.72 14.72 -
Dec 27, 2023 15.20 15.20 14.96 14.96 14.96 -
Dec 22, 2023 15.08 15.08 15.08 15.08 15.08 -
Dec 21, 2023 15.16 15.16 15.16 15.16 15.16 -
Dec 20, 2023 14.50 15.08 14.50 15.08 15.08 -
Dec 19, 2023 13.96 14.50 13.96 14.50 14.50 -
Dec 18, 2023 13.26 13.26 13.26 13.26 13.26 -
Dec 15, 2023 12.58 13.26 12.58 13.26 13.26 -
Dec 14, 2023 12.20 12.20 12.20 12.20 12.20 -
Dec 13, 2023 11.90 12.06 11.82 12.06 12.06 50
Dec 12, 2023 11.84 11.84 11.84 11.84 11.84 -
Dec 11, 2023 11.48 11.80 11.48 11.80 11.80 -
Dec 8, 2023 11.50 11.50 11.48 11.48 11.48 -
Dec 7, 2023 11.64 11.64 11.54 11.54 11.54 -
Dec 6, 2023 11.74 11.74 11.62 11.62 11.62 -
Dec 5, 2023 12.08 12.08 11.92 11.92 11.92 -
Dec 4, 2023 12.16 12.16 11.88 11.88 11.88 14
Dec 1, 2023 11.86 11.86 11.76 11.76 11.76 -
Nov 30, 2023 12.00 12.00 11.90 11.90 11.90 -
Nov 29, 2023 12.10 12.10 11.92 11.94 11.94 -
Nov 28, 2023 11.68 11.68 11.68 11.68 11.68 -
Nov 27, 2023 11.76 11.76 11.64 11.70 11.70 -
Nov 24, 2023 11.80 11.86 11.80 11.86 11.86 -
Nov 23, 2023 11.66 11.76 11.66 11.76 11.76 -
Nov 22, 2023 11.40 11.40 11.26 11.26 11.26 -
Nov 21, 2023 11.76 11.76 11.58 11.58 11.58 -
Nov 20, 2023 11.88 11.88 11.88 11.88 11.88 -
Nov 17, 2023 11.80 11.80 11.80 11.80 11.80 -
Nov 16, 2023 11.82 11.82 11.66 11.66 11.66 -
Nov 15, 2023 11.60 11.84 11.54 11.78 11.78 -
Nov 14, 2023 10.90 10.92 10.90 10.92 10.92 -
Nov 13, 2023 10.78 10.86 10.68 10.86 10.86 -
Nov 10, 2023 10.94 10.94 10.80 10.80 10.80 -
Nov 9, 2023 10.68 10.96 10.68 10.96 10.96 -
Nov 8, 2023 10.82 10.82 10.68 10.68 10.68 -
Nov 7, 2023 10.52 10.52 10.44 10.44 10.44 -
Nov 6, 2023 10.62 10.62 10.62 10.62 10.62 -
Nov 3, 2023 10.66 10.66 10.56 10.56 10.56 -
Nov 2, 2023 10.62 10.84 10.62 10.84 10.84 -
Nov 1, 2023 10.62 10.62 10.62 10.62 10.62 -
Oct 31, 2023 10.70 10.70 10.64 10.64 10.64 -
Oct 30, 2023 10.84 10.84 10.78 10.78 10.78 -
Oct 27, 2023 10.96 10.96 10.76 10.80 10.80 -
Oct 26, 2023 10.72 10.72 10.32 10.32 10.32 -
Oct 25, 2023 10.52 10.52 10.52 10.52 10.52 -
Oct 24, 2023 11.06 11.06 11.02 11.02 11.02 -
Oct 23, 2023 11.22 11.22 10.92 10.92 10.92 -
Oct 20, 2023 11.14 11.16 11.14 11.16 11.16 -
Oct 19, 2023 12.50 12.50 12.50 12.50 12.50 -
Oct 18, 2023 12.78 12.78 12.78 12.78 12.78 -
Oct 17, 2023 12.70 12.70 12.64 12.64 12.64 125
Oct 16, 2023 12.82 12.82 12.82 12.82 12.82 -
Oct 13, 2023 13.16 13.18 13.16 13.18 13.18 -
Oct 12, 2023 13.06 13.06 13.06 13.06 13.06 -
Oct 11, 2023 13.50 13.76 13.50 13.76 13.76 14
Oct 10, 2023 13.00 13.00 13.00 13.00 13.00 -
Oct 9, 2023 13.30 13.30 13.30 13.30 13.30 -
Oct 6, 2023 13.52 13.52 13.50 13.50 13.50 -
Oct 5, 2023 12.74 13.00 12.74 13.00 13.00 -
Oct 4, 2023 12.90 12.90 12.90 12.90 12.90 -
Oct 3, 2023 12.94 12.98 12.94 12.98 12.98 -
Oct 2, 2023 13.24 13.24 13.20 13.20 13.20 60
Sep 29, 2023 13.28 13.28 13.24 13.24 13.24 -
Sep 28, 2023 13.04 13.20 13.04 13.12 13.12 -
Sep 27, 2023 13.12 13.24 13.12 13.16 13.16 -
Sep 26, 2023 13.32 13.32 13.20 13.20 13.20 -
Sep 25, 2023 12.88 13.10 12.88 13.10 13.10 25
Sep 22, 2023 13.02 13.02 12.94 12.94 12.94 -
Sep 21, 2023 12.98 13.00 12.88 13.00 13.00 -
Sep 20, 2023 12.90 12.98 12.90 12.98 12.98 -
Sep 19, 2023 12.86 13.10 12.86 13.10 13.10 -
Sep 18, 2023 12.08 12.08 12.08 12.08 12.08 -
Sep 15, 2023 10.98 10.98 10.98 10.98 10.98 -
Sep 14, 2023 10.90 10.90 10.90 10.90 10.90 -
Sep 13, 2023 11.00 11.00 11.00 11.00 11.00 -
Sep 12, 2023 11.38 11.38 11.22 11.22 11.22 -
Sep 11, 2023 11.72 11.72 11.38 11.38 11.38 24
Sep 8, 2023 11.70 11.72 11.70 11.72 11.72 -
Sep 7, 2023 11.84 11.84 11.78 11.78 11.78 -
Sep 6, 2023 12.26 12.26 11.80 11.80 11.80 -
Sep 5, 2023 12.38 12.38 12.38 12.38 12.38 -
Sep 4, 2023 12.46 12.58 12.46 12.46 12.46 -
Sep 1, 2023 12.78 12.78 12.48 12.48 12.48 -
Aug 31, 2023 12.62 12.62 12.62 12.62 12.62 -
Aug 30, 2023 12.74 12.78 12.74 12.78 12.78 -
Aug 29, 2023 12.58 12.58 12.46 12.46 12.46 -
Aug 28, 2023 12.44 12.44 12.10 12.10 12.10 -
Aug 25, 2023 12.28 12.96 12.26 12.96 12.96 95
Aug 24, 2023 12.64 12.64 12.28 12.34 12.34 -
Aug 23, 2023 12.48 12.70 12.48 12.70 12.70 -
Aug 22, 2023 12.56 12.56 12.56 12.56 12.56 -
Aug 21, 2023 12.68 12.68 12.68 12.68 12.68 -
Aug 18, 2023 13.08 13.08 12.72 12.72 12.72 -
Aug 17, 2023 13.44 13.44 13.18 13.18 13.18 -
Aug 16, 2023 14.10 14.10 13.76 13.76 13.76 -
Aug 15, 2023 14.58 14.58 13.94 13.96 13.96 405
Aug 14, 2023 14.52 14.52 14.50 14.50 14.50 -
Aug 11, 2023 14.88 14.88 14.58 14.58 14.58 -
Aug 10, 2023 14.58 14.62 14.50 14.60 14.60 -
Aug 9, 2023 14.50 14.50 14.50 14.50 14.50 -
Aug 8, 2023 14.50 14.50 14.50 14.50 14.50 -
Aug 7, 2023 14.60 14.60 14.54 14.54 14.54 -
Aug 4, 2023 14.58 14.58 14.58 14.58 14.58 -
Aug 3, 2023 14.50 14.50 14.50 14.50 14.50 -
Aug 2, 2023 14.50 14.50 14.50 14.50 14.50 -
Aug 1, 2023 14.50 14.50 14.50 14.50 14.50 -
Jul 31, 2023 14.50 14.50 14.50 14.50 14.50 -
Jul 28, 2023 14.50 14.50 14.50 14.50 14.50 -
Jul 27, 2023 14.50 14.94 14.50 14.94 14.94 75
Jul 26, 2023 14.50 14.50 14.50 14.50 14.50 -
Jul 25, 2023 14.50 14.50 14.50 14.50 14.50 -
Jul 24, 2023 14.50 14.50 14.50 14.50 14.50 -
Jul 21, 2023 14.64 15.16 14.64 14.64 14.64 70
Jul 20, 2023 14.86 14.86 14.80 14.80 14.80 -
Jul 19, 2023 14.78 14.94 14.78 14.94 14.94 -
Jul 18, 2023 14.54 14.76 14.54 14.70 14.70 -
Jul 17, 2023 14.46 14.46 14.46 14.46 14.46 -
Jul 14, 2023 13.98 14.48 13.98 14.48 14.48 -
Jul 13, 2023 16.92 16.92 16.92 16.92 16.92 -
Jul 12, 2023 17.00 17.18 17.00 17.18 17.18 -
Jul 11, 2023 16.76 17.00 16.76 17.00 17.00 -
Jul 10, 2023 16.94 16.94 16.72 16.72 16.72 -
Jul 7, 2023 16.82 16.92 16.82 16.92 16.92 -
Jul 6, 2023 17.28 17.28 17.18 17.18 17.18 -
Jul 5, 2023 16.90 17.26 16.90 17.26 17.26 -
Jul 4, 2023 16.48 17.02 16.48 16.58 16.58 90
Jul 3, 2023 17.12 17.18 16.86 17.18 17.18 90
Jun 30, 2023 16.98 17.06 16.98 17.00 17.00 -
Jun 29, 2023 17.14 17.26 16.90 16.90 16.90 -
Jun 28, 2023 17.24 17.24 17.24 17.24 17.24 -
Jun 27, 2023 17.18 17.18 17.12 17.12 17.12 -
Jun 26, 2023 17.22 17.66 17.16 17.66 17.66 70
Jun 23, 2023 17.12 18.22 17.12 18.00 18.00 60
Jun 22, 2023 16.84 17.14 16.84 17.14 17.14 -
Jun 21, 2023 16.88 16.90 16.84 16.90 16.90 -
Jun 20, 2023 16.24 16.24 15.70 15.70 15.70 -
Jun 19, 2023 16.84 16.84 16.44 16.54 16.54 -
Jun 16, 2023 17.00 17.00 17.00 17.00 17.00 -
Jun 15, 2023 17.24 17.24 17.16 17.16 17.16 -
Jun 14, 2023 17.48 17.48 17.38 17.38 17.38 -
Jun 13, 2023 17.40 17.40 17.40 17.40 17.40 300
Jun 12, 2023 17.48 17.48 17.40 17.40 17.40 -
Jun 9, 2023 18.06 18.06 17.58 17.58 17.58 -
Jun 8, 2023 18.32 18.32 17.98 17.98 17.98 -
Jun 7, 2023 18.22 18.46 18.22 18.46 18.46 -
Jun 6, 2023 18.36 18.36 18.36 18.36 18.36 -
Jun 5, 2023 18.36 18.36 18.36 18.36 18.36 -
Jun 2, 2023 18.22 18.30 18.22 18.30 18.30 -
Jun 1, 2023 18.50 18.58 18.20 18.20 18.20 100
May 31, 2023 18.96 18.96 18.66 18.66 18.66 -
May 30, 2023 19.48 19.68 19.48 19.68 19.68 70
May 29, 2023 20.00 20.00 19.68 19.68 19.68 -
May 26, 2023 19.98 19.98 19.98 19.98 19.98 -
May 25, 2023 20.15 20.15 19.82 19.82 19.82 -
May 24, 2023 21.10 21.10 20.80 20.80 20.80 30
May 23, 2023 19.96 19.96 19.96 19.96 19.96 -
May 22, 2023 19.86 20.05 19.86 20.05 20.05 -
May 19, 2023 19.88 19.92 19.88 19.92 19.92 -
May 18, 2023 19.96 19.96 19.88 19.88 19.88 -
May 17, 2023 20.15 20.15 19.98 19.98 19.98 -
May 16, 2023 20.15 20.15 20.15 20.15 20.15 -
May 15, 2023 19.78 19.78 19.78 19.78 19.78 -
May 12, 2023 20.45 20.45 20.20 20.20 20.20 -
May 11, 2023 20.85 20.85 20.85 20.85 20.85 -
May 10, 2023 21.15 21.60 21.15 21.60 21.60 50
May 9, 2023 20.65 21.85 20.65 21.85 21.85 42
May 8, 2023 18.50 18.50 18.50 18.50 18.50 -
May 5, 2023 18.34 18.54 18.34 18.54 18.54 -
May 4, 2023 17.90 18.46 17.90 18.46 18.46 -
May 3, 2023 18.06 18.06 18.06 18.06 18.06 -
May 2, 2023 17.52 18.54 17.52 18.54 18.54 -
Apr 28, 2023 17.16 17.78 17.16 17.78 17.78 -
Apr 27, 2023 17.08 17.26 17.08 17.24 17.24 -
Apr 26, 2023 17.52 17.56 17.42 17.44 17.44 15
Apr 25, 2023 17.38 17.60 17.38 17.38 17.38 -

Related Tickers

AIRX.OL Airthings ASA
2.9600
+0.34%
 
INT.ST Intellego Technologies AB
28.40
+2.90%
 
ABB.ST ABB Ltd
530.60
-0.26%
 
HMM-A.TO Hammond Manufacturing Company Limited
11.79
+5.36%
 
HPS-A.TO Hammond Power Solutions Inc.
136.42
+2.36%
 
VRT Vertiv Holdings Co
84.57
+6.82%