Milan - Delayed Quote • EUR
WisdomTree Coffee 3x Daily Leveraged (3CFL.MI)
At close: 5:28 PM GMT+2
Loading Chart for 3CFL.MI
DELL
- Previous Close
5.11 - Open
5.18 - Bid 5.28 x --
- Ask 5.29 x --
- Day's Range
5.12 - 5.45 - 52 Week Range
1.37 - 6.53 - Volume
151,655 - Avg. Volume
630,976 - Net Assets 14.24M
- NAV 5.43
- PE Ratio (TTM) --
- Yield --
- YTD Daily Total Return --
- Beta (5Y Monthly) --
- Expense Ratio (net) 0.00%
WisdomTree Commodity Securities Limited
Fund Family
--
Fund Category
14.24M
Net Assets
2015-11-02
Inception Date
People Also Watch
3NGL.MI WisdomTree Natural Gas 3x Daily Leveraged
0.0753
-1.18%
3WHL.MI WisdomTree Wheat 3x Daily Leveraged
0.4990
+4.05%
3SIL.MI WisdomTree Silver 3x Daily Leveraged
51.48
-0.12%
3SUL.MI WisdomTree Sugar 3x Daily Leveraged
9.99
-4.46%
3OIS.MI WisdomTree WTI Crude Oil 3x Daily Short ETN
0.3277
+1.49%
LOIL.MI WisdomTree WTI Crude Oil 2x Daily Leveraged
13.00
-2.30%
3NGS.MI WisdomTree Natural Gas 3x Daily Short
1,719.67
+0.79%
3OIL.MI WisdomTree WTI Crude Oil 3x Daily Leveraged ETN
39.67
-2.98%
3GOL.MI WisdomTree Gold 3x Daily Leveraged
46.38
-0.30%
VIXL.MI S&P 500 VIX Short-term Futures Index (0930-1600 EST)
0.0131
+7.38%
3SIS.MI WisdomTree Silver 3x Daily Short
1.2132
-0.43%
LCOC.MI WisdomTree Cocoa 2x Daily Leveraged
101.04
+4.37%
LNGA.MI WisdomTree Natural Gas 2x Daily Leveraged
0.0713
-0.83%
3BRS.MI WisdomTree Brent Crude Oil 3x Daily Short
0.6743
+2.37%
3BAL.MI WisdomTree EURO STOXX Banks 3x Daily Leveraged
12.29
+1.12%
QQQS.MI WisdomTree NASDAQ 100 3x Daily Short
11.38
+4.23%
Related ETF News
Related Tickers
GDX VanEck Gold Miners ETF
34.11
+2.99%
XSD SPDR S&P Semiconductor ETF
219.29
+1.74%
SMH VanEck Semiconductor ETF
211.33
+1.58%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.02
+1.47%
SOXX iShares Semiconductor ETF
211.27
+1.31%
PSI Invesco Semiconductors ETF
53.17
+1.18%
NANR SPDR S&P North American Natural Resources ETF
56.65
+1.28%
FTXL First Trust Nasdaq Semiconductor ETF
85.05
+1.26%
EPU iShares MSCI Peru ETF
40.32
+0.97%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.65
+0.92%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.57
+0.70%
EPI WisdomTree India Earnings Fund
44.96
+0.58%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.12
+0.55%
EZA iShares MSCI South Africa ETF
38.98
+0.54%
CCOR Core Alternative ETF
26.45
+0.46%
GLD SPDR Gold Shares
215.69
+0.49%
IAU iShares Gold Trust
44.07
+0.47%
XLU Utilities Select Sector SPDR Fund
67.04
+0.45%
RAAX VanEck Inflation Allocation ETF
27.07
+0.45%
FUTY Fidelity MSCI Utilities Index ETF
43.23
+0.44%
EYLD Cambria Emerging Shareholder Yield ETF
33.87
+0.44%
VPU Vanguard Utilities Index Fund ETF Shares
145.33
+0.44%
UTES Virtus Reaves Utilities ETF
49.26
+0.43%
CNYA iShares MSCI China A ETF
25.96
+0.41%
KGRN KraneShares MSCI China Clean Technology ETF
19.44
0.00%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
36.63
-1.84%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.01
+0.38%
FLIN Franklin FTSE India ETF
37.46
+0.38%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.79
+0.37%
EMCB WisdomTree Emerging Markets Corporate Bond Fund
63.84
+0.36%
XLB Materials Select Sector SPDR Fund
88.59
+0.28%
KURE KraneShares MSCI All China Health Care Index ETF
14.25
+0.34%
FIVG Defiance 5G Next Gen Connectivity ETF
36.81
+0.36%
QDIV Global X S&P 500 Quality Dividend ETF
33.38
0.00%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.70
+0.32%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.93
+0.29%
CBON VanEck China Bond ETF
21.87
+0.29%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.24
+0.27%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.48
+0.27%
MLPX Global X MLP & Energy Infrastructure ETF
49.19
+0.24%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.25%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.07
+0.24%
TPYP Tortoise North American Pipeline Fund
27.96
+0.24%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.77
+0.23%
ENFR Alerian Energy Infrastructure ETF
25.62
+0.22%
USAI Pacer American Energy Independence ETF
31.66
+0.21%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.18
+0.20%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.82
+0.19%
ATMP Barclays ETN+ Select MLP ETN
24.31
+0.16%
THD iShares MSCI Thailand ETF
57.67
-0.05%
SPEM SPDR Portfolio Emerging Markets ETF
36.09
+0.12%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.51
+0.15%
FILL iShares MSCI Global Energy Producers ETF
27.51
+0.13%
CEW WisdomTree Emerging Currency Strategy Fund
17.66
+0.14%
SPXE ProShares S&P 500 ex-Energy ETF
53.22
-1.62%
CNXT VanEck ChiNext ETF
22.40
+0.13%
PSET Principal Quality ETF
64.51
+0.13%
BFOR Barron's 400 ETF
64.75
-0.93%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.69
+0.12%
SPXN ProShares S&P 500 ex-Financials ETF
53.59
-1.71%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.68
+0.11%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.52
+0.11%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.63
+0.11%
BOCT Innovator U.S. Equity Buffer ETF October
40.16
+0.10%
CEFS Saba Closed-End Funds ETF
19.74
+0.10%
VDE Vanguard Energy Index Fund ETF Shares
134.03
+0.10%
IYE iShares U.S. Energy ETF
50.23
+0.08%
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
TUR iShares MSCI Turkey ETF
38.61
+0.08%
FENY Fidelity MSCI Energy Index ETF
26.35
+0.08%
LIT Global X Lithium & Battery Tech ETF
41.91
+0.05%
FLOT iShares Floating Rate Bond ETF
51.04
+0.06%
FLRN SPDR Bloomberg Investment Grade Floating Rate ETF
30.82
+0.03%
BJAN Innovator U.S. Equity Buffer ETF - January
42.52
-0.70%
DBC Invesco DB Commodity Index Tracking Fund
23.52
+0.04%
XLE Energy Select Sector SPDR Fund
96.21
+0.02%
VRIG Invesco Variable Rate Investment Grade ETF
25.07
+0.04%
OPER ClearShares Ultra-Short Maturity ETF
100.53
+0.03%
HYHG ProShares High Yield—Interest Rate Hedged
64.22
+0.03%
JMST JPMorgan Ultra-Short Municipal Income ETF
50.68
+0.03%
PULS PGIM Ultra Short Bond ETF
49.65
+0.03%
GSY Invesco Ultra Short Duration ETF
49.79
+0.02%
JPST JPMorgan Ultra-Short Income ETF
50.40
+0.03%
ICSH BlackRock Ultra Short-Term Bond ETF
50.48
+0.04%
HSRT Hartford AAA CLO ETF
39.08
+0.02%
GDMA Gadsden Dynamic Multi-Asset ETF
30.37
+0.01%
EWC iShares MSCI Canada ETF
37.37
+0.02%
DWAT Arrow DWA Tactical: Macro ETF
10.51
0.00%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.38
+0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.00%
COM Direxion Auspice Broad Commodity Strategy ETF
29.24
+0.00%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.38
0.00%
EMLP First Trust North American Energy Infrastructure Fund
29.69
-0.00%
RAVI FlexShares Ultra-Short Income Fund
75.38
-0.01%
NULG Nuveen ESG Large-Cap Growth ETF
72.45
-0.01%
FTXN First Trust Nasdaq Oil & Gas ETF
32.58
-0.02%
QTUM Defiance Quantum ETF
57.15
-0.02%
FUMB First Trust Ultra Short Duration Municipal ETF
20.02
-0.02%
LSST Natixis Loomis Sayles Short Duration Income ETF
23.75
-0.03%
SPTS SPDR Portfolio Short Term Treasury ETF
28.72
-0.07%