Advertisement
Advertisement
U.S. markets open in 1 hour 17 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Orea Mining Corp (3CG.BE)

Berlin - Berlin Delayed Price. Currency in EUR
0.0435+0.0035 (+8.75%)
As of 08:01AM CET. Market open.
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 02, 20220.04350.04350.04350.04350.04354,500
Dec 01, 2022------
Nov 30, 2022------
Nov 29, 20220.03700.03700.03700.03700.0370-
Nov 28, 20220.04050.04050.04050.04050.0405-
Nov 25, 20220.04050.04050.04050.04050.0405-
Nov 24, 20220.04050.04050.04050.04050.0405-
Nov 23, 20220.04100.04100.04100.04100.0410-
Nov 22, 20220.04100.04100.04100.04100.0410-
Nov 21, 20220.04100.04100.04100.04100.0410-
Nov 18, 20220.04100.04100.04100.04100.0410-
Nov 17, 20220.04100.04100.04100.04100.0410-
Nov 16, 20220.04100.04100.04100.04100.0410-
Nov 15, 20220.04500.04500.04500.04500.0450-
Nov 14, 20220.03750.03750.03750.03750.0375-
Nov 11, 20220.04150.04150.04150.04150.0415-
Nov 10, 20220.03800.03800.03800.03800.0380-
Nov 09, 20220.03850.03850.03850.03850.0385-
Nov 08, 20220.04200.04200.04200.04200.0420-
Nov 07, 20220.04250.04250.04250.04250.0425-
Nov 04, 20220.04250.04250.04250.04250.0425-
Nov 03, 20220.04600.04600.04600.04600.0460-
Nov 02, 20220.04600.04600.04600.04600.0460-
Nov 01, 20220.04600.04600.04600.04600.0460-
Oct 31, 20220.04200.04200.04200.04200.0420-
Oct 28, 20220.04550.04550.04550.04550.0455-
Oct 27, 20220.04900.04900.04900.04900.0490-
Oct 26, 20220.04200.04200.04200.04200.0420-
Oct 25, 20220.03850.03850.03850.03850.0385-
Oct 24, 20220.04200.04200.04200.04200.0420-
Oct 21, 20220.03850.03850.03850.03850.0385-
Oct 20, 20220.03850.03850.03850.03850.0385-
Oct 19, 20220.03850.03850.03850.03850.0385-
Oct 18, 20220.03850.03850.03850.03850.0385-
Oct 17, 20220.04200.04200.04200.04200.0420-
Oct 14, 20220.03850.03850.03850.03850.0385-
Oct 13, 20220.04600.04600.04600.04600.0460-
Oct 12, 20220.04600.04600.04600.04600.0460-
Oct 11, 20220.05000.05000.05000.05000.0500-
Oct 10, 20220.05000.05000.05000.05000.0500-
Oct 07, 20220.04950.04950.04950.04950.0495-
Oct 06, 20220.04600.04600.04600.04600.0460-
Oct 05, 20220.04950.04950.04950.04950.0495-
Oct 04, 20220.05000.05000.05000.05000.0500-
Oct 03, 20220.04950.04950.04950.04950.0495-
Sep 30, 20220.04600.04600.04600.04600.0460-
Sep 29, 20220.04700.04700.04700.04700.0470-
Sep 28, 20220.04700.04700.04700.04700.0470-
Sep 27, 20220.03950.03950.03950.03950.0395-
Sep 26, 20220.04350.04350.04350.04350.0435-
Sep 23, 20220.04300.04300.04300.04300.0430-
Sep 22, 20220.04650.04650.04650.04650.0465-
Sep 21, 20220.04650.04650.04650.04650.0465-
Sep 20, 20220.05050.05050.05050.05050.0505-
Sep 19, 20220.05050.05050.05050.05050.0505-
Sep 16, 20220.05850.05850.05850.05850.0585-
Sep 15, 20220.05900.05900.05900.05900.0590-
Sep 14, 20220.05850.05850.05850.05850.0585-
Sep 13, 20220.05500.05500.05500.05500.0550-
Sep 12, 20220.05500.05500.05500.05500.0550-
Sep 09, 20220.05500.05500.05500.05500.0550-
Sep 08, 20220.05500.05500.05500.05500.0550-
Sep 07, 20220.05550.05550.05550.05550.0555-
Sep 06, 20220.06300.06300.06300.06300.0630-
Sep 05, 20220.06350.06350.06350.06350.0635-
Sep 02, 20220.07050.07050.07050.07050.0705-
Sep 01, 20220.06250.06250.06250.06250.0625-
Aug 31, 20220.04000.04000.04000.04000.0400-
Aug 30, 20220.04400.04400.04400.04400.0440-
Aug 29, 20220.04050.04050.04050.04050.0405-
Aug 26, 20220.04450.04450.04450.04450.0445-
Aug 25, 20220.04450.04450.04450.04450.0445-
Aug 24, 20220.04050.04050.04050.04050.0405-
Aug 23, 20220.04050.04050.04050.04050.0405-
Aug 22, 20220.04800.04800.04800.04800.0480-
Aug 19, 20220.04400.04400.04400.04400.0440-
Aug 18, 20220.03950.03950.03950.03950.0395-
Aug 17, 20220.03600.03600.03600.03600.0360-
Aug 16, 20220.04350.04350.04350.04350.0435-
Aug 15, 20220.04750.04750.04750.04750.0475-
Aug 12, 20220.04350.04350.04350.04350.0435-
Aug 11, 20220.04750.04750.04750.04750.0475-
Aug 10, 20220.04750.04750.04750.04750.0475-
Aug 09, 20220.04000.04000.04000.04000.0400-
Aug 08, 20220.04350.04350.04350.04350.0435-
Aug 05, 20220.04350.04350.04350.04350.0435-
Aug 04, 20220.03250.03250.03250.03250.0325-
Aug 03, 20220.03250.03250.03250.03250.0325-
Aug 02, 20220.03200.03200.03200.03200.0320-
Aug 01, 20220.03250.03250.03250.03250.0325-
Jul 29, 20220.03250.03250.03250.03250.0325-
Jul 28, 20220.03600.03600.03600.03600.0360-
Jul 27, 20220.02850.02850.02850.02850.0285-
Jul 26, 20220.03600.03600.03600.03600.0360-
Jul 25, 20220.03200.03200.03200.03200.0320-
Jul 22, 20220.03200.03200.03200.03200.0320-
Jul 21, 20220.03600.03600.03600.03600.0360-
Jul 20, 20220.03600.03600.03600.03600.0360-
Jul 19, 20220.03200.03200.03200.03200.0320-
Jul 18, 20220.02850.02850.02850.02850.0285-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement