Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Leverage Shares 3x Long China ETP Securities (3CHE.L)

LSE - LSE Delayed Price. Currency in EUR
6.76-1.23 (-15.43%)
At close: 06:16AM GMT
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20236.766.766.766.766.76-
Feb 02, 20237.067.067.067.067.06-
Feb 01, 20237.067.067.067.067.06-
Jan 31, 20238.008.008.007.067.062
Jan 30, 20237.347.347.347.347.34-
Jan 27, 20238.068.078.038.078.07736
Jan 26, 20237.687.687.687.997.9913
Jan 25, 20237.647.647.647.647.64-
Jan 24, 20237.427.427.427.427.42-
Jan 23, 20237.427.427.427.427.42-
Jan 20, 20237.427.427.427.427.42-
Jan 19, 20237.087.087.087.087.08-
Jan 18, 20236.846.846.846.846.84-
Jan 17, 20237.227.307.076.956.95150
Jan 16, 20236.967.276.967.217.21308
Jan 13, 20237.247.247.247.197.1959
Jan 12, 20237.077.077.077.077.07-
Jan 11, 20237.077.077.077.077.07-
Jan 10, 20236.746.746.746.746.7420
Jan 09, 20237.007.007.006.926.92250
Jan 06, 20236.716.716.716.716.71-
Jan 05, 20235.695.695.696.636.63108
Jan 04, 20235.245.245.245.245.24-
Jan 03, 20235.245.245.245.245.24-
Dec 30, 20225.245.245.245.245.24-
Dec 29, 20225.245.245.245.245.24-
Dec 28, 20225.245.245.245.245.24-
Dec 23, 20225.245.245.245.245.24-
Dec 22, 20225.245.245.245.245.24-
Dec 21, 20225.245.245.245.245.24-
Dec 20, 20225.685.685.685.245.24117
Dec 19, 20225.245.245.245.245.24-
Dec 16, 20225.375.375.375.375.37-
Dec 15, 20225.375.375.375.375.37-
Dec 14, 20225.715.715.715.715.71-
Dec 13, 20225.785.785.785.385.38162
Dec 12, 20225.365.365.365.385.38122
Dec 09, 20226.046.046.045.905.90155
Dec 08, 20225.635.635.635.635.63330
Dec 07, 20225.285.285.285.285.28-
Dec 06, 20224.934.934.775.675.6756
Dec 05, 20225.945.945.785.785.781,194
Dec 02, 20225.415.415.415.415.41-
Dec 01, 20225.045.045.045.045.04-
Nov 30, 20225.165.165.165.165.16-
Nov 29, 20224.224.644.174.504.5046,122
Nov 28, 20224.114.114.114.114.11-
Nov 25, 20224.174.174.174.174.17-
Nov 24, 20224.174.174.174.174.17-
Nov 23, 20224.134.134.134.134.13-
Nov 22, 20224.034.474.034.054.059
Nov 21, 20224.204.204.204.204.20-
Nov 18, 20224.464.464.464.434.43630
Nov 17, 20224.424.424.424.664.6611
Nov 16, 20224.544.544.544.544.54-
Nov 15, 20224.474.863.524.864.867,500
Nov 14, 20224.244.244.244.244.24-
Nov 11, 20223.983.983.984.124.1213
Nov 10, 20223.263.263.263.683.6826
Nov 09, 20223.343.343.343.343.34-
Nov 08, 20223.523.523.073.643.6491
Nov 07, 20223.733.733.733.733.73-
Nov 04, 20223.633.633.633.633.63-
Nov 03, 20223.113.113.113.113.11-
Nov 02, 20223.113.113.113.023.02112
Nov 01, 20222.852.852.852.932.9325
Oct 31, 20222.562.562.532.602.6012,631
Oct 28, 20222.612.612.612.612.61-
Oct 27, 20223.103.103.103.073.07950
Oct 26, 20222.882.882.883.163.1625
Oct 25, 20222.822.822.822.822.82-
Oct 24, 20222.592.592.522.652.6595
Oct 21, 20223.753.753.753.753.75-
Oct 20, 20223.853.853.853.853.85-
Oct 19, 20223.813.813.813.813.81-
Oct 18, 20224.124.124.124.124.12-
Oct 17, 20224.274.274.274.274.27-
Oct 14, 20224.194.194.194.044.04750
Oct 13, 20223.993.993.993.993.99-
Oct 12, 20224.154.154.154.154.15-
Oct 11, 20224.274.274.274.204.207
Oct 10, 20224.824.824.824.464.4618
Oct 07, 20224.994.994.994.994.99-
Oct 06, 20225.405.405.405.405.40-
Oct 05, 20225.375.375.375.375.37-
Oct 04, 20225.355.475.355.435.4325
Oct 03, 20224.814.814.814.814.81-
Sep 30, 20224.824.824.824.924.9269
Sep 29, 20225.065.065.064.804.80560
Sep 28, 20225.225.225.225.225.22-
Sep 27, 20225.405.405.405.405.40-
Sep 26, 20225.455.455.455.415.41138
Sep 23, 20225.205.205.205.205.20-
Sep 22, 20225.495.495.495.495.49-
Sep 21, 20225.705.705.705.705.70-
Sep 20, 20226.116.116.116.116.11-
Sep 16, 20226.046.046.046.046.04-
Sep 15, 20226.536.536.536.536.53-
Sep 14, 20226.556.556.556.556.55-
Sep 13, 20226.776.776.776.776.77-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement