3CV.F - CVR Partners, LP

Frankfurt - Frankfurt Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Dec 10, 20192.54302.54302.54302.54302.54301
Dec 09, 20192.63252.63252.63252.63252.6325-
Dec 06, 20192.55202.55202.55202.55202.5520-
Dec 05, 20192.54802.54802.54802.54802.5480-
Dec 04, 20192.53202.53202.53202.53202.5320-
Dec 03, 20192.49602.49602.49602.49602.4960-
Dec 02, 20192.55452.55452.55452.55452.5545-
Nov 29, 20192.52052.52052.52052.52052.5205-
Nov 28, 20192.52052.52052.52052.52052.5205-
Nov 27, 20192.56452.56452.56452.56452.5645-
Nov 26, 20192.59052.59052.59052.59052.5905-
Nov 25, 20192.60202.60202.60202.60202.6020-
Nov 22, 20192.63902.63902.63902.63902.6390-
Nov 21, 20192.50552.50552.50552.50552.5055-
Nov 20, 20192.36502.36502.36502.36502.3650-
Nov 19, 20192.42902.42902.42902.42902.4290-
Nov 18, 20192.62352.62352.62352.62352.6235-
Nov 15, 20192.74952.74952.74952.74952.7495-
Nov 14, 20192.76402.76402.76402.76402.7640-
Nov 13, 20192.83102.83102.83102.83102.8310-
Nov 12, 20192.87902.87902.87902.87902.8790-
Nov 11, 20192.82352.82352.82352.82352.8235-
Nov 08, 20192.73252.73252.73252.73252.7325-
Nov 07, 20192.80152.80152.80152.80152.8015-
Nov 06, 20192.84152.84152.84152.84152.8415-
Nov 05, 20192.89852.89852.89852.89852.8985-
Nov 04, 20192.94102.94102.94102.94102.9410-
Nov 01, 20192.88102.88102.88102.88102.8810-
Nov 01, 20190.07 Dividend
Oct 31, 20192.91102.91102.91102.91102.8410-
Oct 30, 20192.92852.92852.92852.92852.8581-
Oct 29, 20193.05003.05003.05003.05002.9767-
Oct 28, 20193.10253.10253.10253.10253.0279-
Oct 25, 20193.09903.09903.09903.09903.0245-
Oct 24, 20193.10003.10003.10003.10003.0255-
Oct 23, 20193.09353.09353.09353.09353.0191-
Oct 22, 20193.06803.06803.06803.06802.9942-
Oct 21, 20193.08553.08553.08553.08553.0113-
Oct 18, 20193.09953.09953.09953.09953.0250-
Oct 17, 20193.11753.11753.11753.11753.0425-
Oct 16, 20193.10103.10103.10103.10103.0264-
Oct 15, 20193.18153.18153.18153.18153.1050-
Oct 14, 20193.22703.22703.22703.22703.1494-
Oct 11, 20193.23103.23103.23103.23103.1533-
Oct 10, 20193.24053.24053.24053.24053.1626-
Oct 09, 20193.19453.19453.19453.19453.1177-
Oct 08, 20193.21603.21603.21603.21603.1387-
Oct 07, 20193.25153.25153.25153.25153.1733-
Oct 04, 20193.24403.24403.24403.24403.1660-
Oct 02, 20193.29103.29103.29103.29103.2119-
Oct 01, 20193.47553.47553.47553.47553.3919-
Sep 30, 20193.45203.45203.45203.45203.36901
Sep 27, 20193.36703.36703.36703.36703.2860-
Sep 26, 20193.27553.27553.27553.27553.1967-
Sep 25, 20193.25403.25403.25403.25403.1758-
Sep 24, 20193.36353.36353.36353.36353.2826-
Sep 23, 20193.24653.24653.24653.24653.1684-
Sep 20, 20193.22803.22803.22803.22803.1504-
Sep 19, 20193.24153.24153.24153.24153.1636-
Sep 18, 20193.26003.26003.26003.26003.1816-
Sep 17, 20193.26903.26903.26903.26903.1904-
Sep 16, 20193.26853.26853.26853.26853.1899-
Sep 13, 20193.17953.17953.17953.17953.1030-
Sep 12, 20193.27603.27603.27603.27603.1972-
Sep 11, 20193.24803.24803.24803.24803.1699-
Sep 10, 20193.17803.17803.17803.17803.1016-
Sep 09, 20193.13953.13953.13953.13953.0640-
Sep 06, 20193.10003.10003.10003.10003.0255-
Sep 05, 20193.19303.19303.19303.19303.1162-
Sep 04, 20193.18903.18903.18903.18903.1123-
Sep 03, 20193.17953.17953.17953.17953.1030-
Sep 02, 20193.16803.16803.16803.16803.0918-
Aug 30, 20193.13953.13953.13953.13953.0640-
Aug 29, 20193.12253.12253.12253.12253.0474-
Aug 28, 20193.11303.11303.11303.11303.0381-
Aug 27, 20193.16153.16153.16153.16153.0855-
Aug 26, 20193.13153.13153.13153.13153.0562-
Aug 23, 20193.31303.31303.31303.31303.2333-
Aug 22, 20193.26453.26453.26453.26453.1860-
Aug 21, 20193.26903.26903.26903.26903.1904-
Aug 20, 20193.22853.22853.22853.22853.1509-
Aug 19, 20193.25303.25303.25303.25303.1748-
Aug 16, 20193.24903.24903.24903.24903.1709-
Aug 15, 20193.29803.29803.29803.29803.2187-
Aug 14, 20193.42403.42403.42403.42403.3417-
Aug 13, 20193.27603.27603.27603.27603.1972-
Aug 12, 20193.28853.28853.28853.28853.2094-
Aug 09, 20193.29253.29253.29253.29253.2133-
Aug 08, 20193.13503.13503.13503.13503.0596-
Aug 07, 20193.21103.21103.21103.21103.1338-
Aug 06, 20193.26603.26603.26603.26603.1875-
Aug 05, 20193.42753.42753.42753.42753.3451-
Aug 02, 20193.54753.54753.54753.54753.4622-
Aug 02, 20190.14 Dividend
Aug 01, 20193.57553.57553.57553.57553.3529-
Jul 31, 20193.51503.51503.51503.51503.2962-
Jul 30, 20193.50453.50453.50453.50453.2863-
Jul 29, 20193.56903.56903.56903.56903.3468-
Jul 26, 20193.51003.51003.51003.51003.2915-
Jul 25, 20193.35503.35503.35503.35503.1461-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...