3DEL.L - Boost LevDAX 3x Daily ETP

LSE - LSE Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201916,232.0016,232.0016,232.0015,538.0015,538.00101
Aug 22, 2019------
Aug 21, 201915,948.0015,971.0015,948.0016,284.5016,284.50202
Aug 20, 201915,979.0015,979.0015,753.5015,710.5015,710.5065
Aug 19, 201915,790.0015,790.0015,790.0016,028.5016,028.50165
Aug 16, 201915,043.0015,189.0015,043.0015,321.5015,321.50602
Aug 15, 201914,996.0014,996.0014,996.0014,900.5014,900.50101
Aug 14, 201915,259.0015,259.0015,259.0015,259.0015,259.00-
Aug 13, 201915,989.0016,196.3015,948.0016,523.0016,523.00202
Aug 12, 201916,227.5016,227.5016,227.5016,227.5016,227.50-
Aug 09, 201916,166.5016,166.5016,166.5016,166.5016,166.50-
Aug 08, 201916,344.0016,344.0016,344.0016,587.5016,587.50101
Aug 07, 201915,892.0016,212.0015,892.0015,969.5015,969.50808
Aug 06, 201917,579.6017,579.6017,579.6015,708.5015,708.508,696
Aug 05, 201916,155.0016,155.0016,155.0016,058.0016,058.0035
Aug 02, 2019------
Aug 01, 201918,127.0018,127.0018,127.0018,417.5018,417.50101
Jul 31, 201918,125.0018,187.0018,087.0018,194.0018,194.002,931
Jul 30, 201919,245.0019,245.0019,245.0018,090.0018,090.00129
Jul 29, 201919,255.0019,255.0019,255.0019,255.0019,255.00-
Jul 26, 201918,943.0018,943.0018,943.0018,943.0018,943.00-
Jul 25, 201919,473.0019,473.0019,473.0018,678.0018,678.00101
Jul 24, 201919,338.5019,338.5019,338.5019,338.5019,338.50-
Jul 23, 201919,420.0019,420.0019,420.0019,318.5019,318.50401
Jul 22, 201918,330.0018,330.0018,330.0018,397.0018,397.0015
Jul 19, 201918,248.5018,248.5018,248.5018,248.5018,248.50-
Jul 18, 201918,171.5018,171.5018,171.5018,171.5018,171.50-
Jul 17, 201918,698.5018,698.5018,698.5018,698.5018,698.50-
Jul 16, 201919,150.0019,150.0019,150.0019,155.0019,155.0030
Jul 15, 201918,945.0018,945.0018,945.0018,922.0018,922.00101
Jul 12, 201918,492.5018,492.5018,492.5018,492.5018,492.50-
Jul 11, 201918,576.5018,576.5018,576.5018,576.5018,576.50-
Jul 10, 201918,824.0018,824.0018,824.0018,824.0018,824.00-
Jul 09, 201919,119.5019,119.5019,119.5019,119.5019,119.50-
Jul 08, 201919,551.0019,551.0019,551.0019,551.0019,551.00-
Jul 05, 201919,646.0019,646.0019,646.0019,646.0019,646.00-
Jul 04, 201919,978.0019,978.0019,978.0019,978.0019,978.00-
Jul 03, 201919,826.5019,826.5019,826.5019,826.5019,826.50-
Jul 02, 201919,603.0019,603.0019,603.0019,603.0019,603.00-
Jul 01, 201919,445.5019,445.5019,445.5019,445.5019,445.50-
Jun 28, 201918,907.0018,907.0018,907.0018,907.0018,907.00-
Jun 27, 201918,369.0018,369.0018,369.0018,369.0018,369.00-
Jun 26, 201918,206.0018,206.0018,206.0018,206.0018,206.00-
Jun 25, 201918,168.5018,168.5018,168.5018,168.5018,168.50-
Jun 24, 201918,268.0018,268.0018,268.0018,268.0018,268.00-
Jun 21, 201918,422.0018,422.0018,422.0018,422.0018,422.00-
Jun 20, 201918,740.0018,740.0018,740.0018,740.0018,740.00-
Jun 19, 201918,372.0018,372.0018,372.0018,372.0018,372.00-
Jun 18, 201918,614.0018,614.0018,614.0018,614.0018,614.00-
Jun 17, 201917,577.0017,577.0017,577.0017,577.0017,577.00-
Jun 14, 201917,337.0017,337.0017,337.0017,337.0017,337.00-
Jun 13, 201917,756.0017,756.0017,756.0017,756.0017,756.00-
Jun 12, 201917,548.0017,548.0017,548.0017,548.0017,548.00-
Jun 11, 201917,788.5017,788.5017,788.5017,788.5017,788.50-
Jun 10, 201917,621.0017,621.0017,621.0017,621.0017,621.00-
Jun 07, 201917,230.5017,230.5017,230.5017,230.5017,230.50-
Jun 06, 201916,928.0016,945.0016,928.0016,822.0016,822.00753
Jun 05, 201916,918.5016,918.5016,918.5016,918.5016,918.50-
Jun 04, 201916,945.0016,945.0016,945.0016,945.0016,945.00-
Jun 03, 201916,206.5016,206.5016,206.5016,206.5016,206.50-
May 31, 201915,895.0015,895.0015,895.0015,851.0015,851.00100
May 30, 201916,570.5016,570.5016,570.5016,570.5016,570.50-
May 29, 201916,286.5016,286.5016,286.5016,286.5016,286.50-
May 28, 201917,338.4017,338.4017,338.4016,961.0016,961.00105
May 24, 201917,061.0017,061.0017,061.0017,061.0017,061.00-
May 23, 201916,792.0016,792.0016,792.0016,792.0016,792.00-
May 22, 201917,556.0017,686.0017,556.0017,739.0017,739.00576
May 21, 201917,340.0017,340.0017,340.0017,346.0017,346.00150
May 20, 201917,041.5017,041.5017,041.5017,041.5017,041.50-
May 17, 201917,988.0017,988.0017,988.0017,988.0017,988.00-
May 16, 201918,190.0018,190.0018,190.0018,190.0018,190.00-
May 15, 201916,800.0016,800.0016,800.0017,269.0017,269.0077
May 14, 201916,678.5016,678.5016,678.5016,678.5016,678.50-
May 13, 201916,262.0016,262.0016,262.0016,262.0016,262.00-
May 10, 201917,012.5017,012.5017,012.5017,012.5017,012.50-
May 09, 201916,548.0016,548.0016,548.0016,548.0016,548.00-
May 08, 201917,401.0017,401.0017,401.0017,598.5017,598.50291
May 07, 201917,645.0017,645.0017,645.0016,930.5016,930.50112
May 03, 201918,546.0018,546.0018,546.0018,212.5018,212.50400
May 02, 201918,088.5018,088.5018,088.5018,088.5018,088.50-
May 01, 201918,113.5018,113.5018,113.5018,113.5018,113.50-
Apr 30, 201918,113.5018,113.5018,113.5018,113.5018,113.50-
Apr 29, 201918,168.0018,168.0018,168.0018,168.0018,168.00-
Apr 26, 201918,166.5018,166.5018,166.5018,166.5018,166.50-
Apr 25, 201917,977.5017,977.5017,977.5017,977.5017,977.50-
Apr 24, 201918,061.5018,061.5018,061.5018,061.5018,061.50-
Apr 23, 201917,862.5017,862.5017,862.5017,862.5017,862.50-
Apr 18, 201917,672.0017,672.0017,672.0017,705.0017,705.0058
Apr 17, 201917,615.0017,615.0017,615.0017,499.5017,499.5058
Apr 16, 201917,276.5017,276.5017,276.5017,276.5017,276.50-
Apr 15, 201916,843.5016,843.5016,843.5016,843.5016,843.50-
Apr 12, 201916,822.0016,822.0016,822.0016,770.0016,770.0059
Apr 11, 201916,536.0016,536.0016,536.0016,536.0016,536.00-
Apr 10, 201916,432.5016,432.5016,432.5016,432.5016,432.50-
Apr 09, 201916,262.5016,262.5016,262.5016,262.5016,262.50-
Apr 08, 201916,596.0016,596.0016,596.0016,596.0016,596.00-
Apr 05, 201916,974.5016,974.5016,974.5016,974.5016,974.50-
Apr 04, 201916,675.0016,675.0016,675.0016,675.0016,675.00-
Apr 03, 201916,461.5016,461.5016,461.5016,461.5016,461.50-
Apr 02, 201915,460.0015,460.0015,380.0015,858.0015,858.00414
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...