Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree EURO STOXX 50 3x Daily Leveraged (3EUL.MI)

Milan - Milan Delayed Price. Currency in EUR
283.55+2.34 (+0.83%)
At close: 05:35PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 2023275.61283.55273.85283.55283.552,698
Feb 02, 2023273.72281.74273.00281.21281.215,354
Feb 01, 2023267.37270.70265.33267.14267.141,257
Jan 31, 2023264.39266.35259.10266.35266.35915
Jan 30, 2023262.09265.65258.73265.52265.52556
Jan 27, 2023267.00270.30266.15268.32268.321,952
Jan 26, 2023268.49268.96266.14268.00268.001,331
Jan 25, 2023265.15265.15257.57263.45263.45816
Jan 24, 2023265.00265.36260.95264.72264.72986
Jan 23, 2023260.50264.78258.75264.27264.272,623
Jan 20, 2023256.57257.50254.90257.32257.321,940
Jan 19, 2023264.22264.67253.20253.48253.484,445
Jan 18, 2023269.44272.74267.86268.58268.582,140
Jan 17, 2023265.95272.00262.77268.35268.354,354
Jan 16, 2023266.00266.56263.16265.78265.781,805
Jan 13, 2023260.59265.70260.25264.17264.174,347
Jan 12, 2023256.76262.56250.00260.69260.695,226
Jan 11, 2023249.27256.20249.27254.45254.453,589
Jan 10, 2023245.12248.06244.35246.87246.871,995
Jan 09, 2023241.94251.27241.61250.69250.697,313
Jan 06, 2023230.00240.01229.97239.99239.991,368
Jan 05, 2023229.39233.00228.75229.93229.93607
Jan 04, 2023223.00232.78223.00232.78232.782,655
Jan 03, 2023214.03223.18214.03218.06218.063,317
Jan 02, 2023209.91214.00209.91214.42214.42295
Dec 30, 2022208.59208.59202.00200.53200.53129
Dec 29, 2022203.00212.20203.00211.94211.94838
Dec 28, 2022208.88209.26205.53205.36205.362,953
Dec 27, 2022212.83212.83208.35209.30209.30286
Dec 23, 2022208.19208.84203.72206.58206.58149
Dec 22, 2022216.91219.19207.21207.00207.001,600
Dec 21, 2022207.07216.50207.07215.93215.932,784
Dec 20, 2022201.17207.07200.00204.37204.371,130
Dec 19, 2022208.94209.99206.76206.93206.93172
Dec 16, 2022209.73209.73202.78205.04205.041,457
Dec 15, 2022229.56229.56210.00210.24210.241,779
Dec 14, 2022234.24235.71232.48235.35235.351,736
Dec 13, 2022228.98245.88226.90237.05237.057,956
Dec 12, 2022224.89227.90224.89226.66226.66319
Dec 09, 2022227.20229.58223.45229.26229.26926
Dec 08, 2022224.00227.17224.00226.39226.39260
Dec 07, 2022228.68229.29224.66226.90226.901,852
Dec 06, 2022233.14233.50226.83228.48228.482,706
Dec 05, 2022234.81235.30231.12233.37233.37816
Dec 02, 2022234.90239.21229.95236.17236.17857
Dec 01, 2022240.00240.58234.74236.05236.052,555
Nov 30, 2022232.32234.10230.42233.51233.511,243
Nov 29, 2022230.47231.37227.83228.15228.15487
Nov 28, 2022229.68231.00226.66228.77228.77771
Nov 25, 2022232.00234.90231.80232.96232.96319
Nov 24, 2022231.35235.50231.35233.34233.341,216
Nov 23, 2022228.54230.66227.90230.38230.384,020
Nov 22, 2022224.50228.33224.21227.75227.751,322
Nov 21, 2022225.20225.65222.20224.22224.22876
Nov 18, 2022222.65228.42222.65226.38226.382,002
Nov 17, 2022223.45223.45213.00217.85217.851,287
Nov 16, 2022225.18225.18217.80219.47219.471,770
Nov 15, 2022222.90227.00221.30224.99224.992,565
Nov 14, 2022218.50224.24217.63219.71219.71941
Nov 11, 2022216.95220.50215.97217.17217.172,502
Nov 10, 2022194.90213.29190.00213.29213.293,042
Nov 09, 2022196.20196.20192.15195.34195.34671
Nov 08, 2022189.92196.83189.92196.31196.31423
Nov 07, 2022185.95193.00185.95192.02192.021,168
Nov 04, 2022178.70192.10177.95188.74188.744,350
Nov 03, 2022174.05175.03170.62174.93174.93899
Nov 02, 2022185.85187.45179.75179.19179.19855
Nov 01, 2022184.19187.86182.00183.22183.222,299
Oct 31, 2022178.40180.30177.07178.93178.932,025
Oct 28, 2022172.09177.62169.60177.62177.62278
Oct 27, 2022174.32178.30171.64177.06177.06922
Oct 26, 2022172.65176.82172.00176.92176.925,862
Oct 25, 2022168.24173.50163.93173.85173.852,305
Oct 24, 2022160.31168.36159.00165.98165.982,130
Oct 21, 2022155.54160.00151.80158.25158.252,063
Oct 20, 2022156.65161.61155.70160.45160.45488
Oct 19, 2022159.12160.77156.76158.40158.40729
Oct 18, 2022158.67163.30156.96158.10158.102,385
Oct 17, 2022148.30156.04144.90154.33154.331,735
Oct 14, 2022151.03155.00146.00147.64147.644,414
Oct 13, 2022138.90145.18130.59144.05144.054,417
Oct 12, 2022140.20143.69138.00140.52140.52861
Oct 11, 2022139.70142.20137.57140.59140.592,479
Oct 10, 2022143.00147.00141.60143.59143.593,432
Oct 07, 2022151.80152.57145.53145.87145.871,399
Oct 06, 2022157.99159.01151.50153.64153.64987
Oct 05, 2022157.20159.50153.00154.77154.771,635
Oct 04, 2022147.80160.00147.80160.11160.115,573
Oct 03, 2022133.68142.50133.00142.12142.122,222
Sep 30, 2022136.88139.86134.90139.04139.041,428
Sep 29, 2022138.05138.05130.55133.56133.562,843
Sep 28, 2022137.56141.50132.00141.92141.926,664
Sep 27, 2022145.00148.99141.00141.07141.072,033
Sep 26, 2022143.30146.72140.50142.32142.32766
Sep 23, 2022151.88152.60141.10143.08143.085,865
Sep 22, 2022154.08161.00153.95153.95153.951,597
Sep 21, 2022154.68162.24154.37162.91162.91193
Sep 20, 2022185.59185.59185.59185.59185.59-
Sep 19, 2022185.59185.59185.59185.59185.59-
Sep 16, 2022185.59185.59185.59185.59185.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement