Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree EURO STOXX 50 3x Daily Short (3EUS.MI)

Milan - Milan Delayed Price. Currency in EUR
0.5847-0.0034 (-0.58%)
At close: 05:29PM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.59900.60200.58310.58470.58475,553,425
Feb 02, 20230.60880.60880.58480.58810.58811,345,762
Feb 01, 20230.61900.62150.61390.62040.6204326,136
Jan 31, 20230.62890.63730.62250.62250.62255,139,048
Jan 30, 20230.63160.64190.62260.62480.624810,498,435
Jan 27, 20230.62000.62600.61500.61780.6178191,607
Jan 26, 20230.61750.62380.61570.61840.6184337,894
Jan 25, 20230.62590.64330.62590.62950.6295693,285
Jan 24, 20230.62440.63970.62430.62610.6261357,542
Jan 23, 20230.63040.64000.62490.62690.6269373,769
Jan 20, 20230.64430.65400.64390.64420.6442248,158
Jan 19, 20230.62970.65540.62850.65500.6550855,112
Jan 18, 20230.61630.62050.61010.61980.6198372,275
Jan 17, 20230.62590.63380.61160.62030.62031,708,603
Jan 16, 20230.62760.63200.62570.62680.626895,647
Jan 13, 20230.63620.64040.62710.63070.6307396,791
Jan 12, 20230.64990.64990.63400.63860.6386424,872
Jan 11, 20230.66710.66890.65100.65460.6546324,875
Jan 10, 20230.68080.68110.67620.67540.6754427,831
Jan 09, 20230.69000.69120.66380.66480.6648853,780
Jan 06, 20230.73240.73240.69520.69520.6952657,233
Jan 05, 20230.73110.73200.72100.72900.7290321,544
Jan 04, 20230.75280.75280.71980.71980.7198586,114
Jan 03, 20230.78580.78580.75380.77150.7715803,193
Jan 02, 20230.79460.80370.79320.78520.7852256,996
Dec 30, 20220.81400.83750.81390.84170.8417156,700
Dec 29, 20220.83660.83720.79800.79820.798254,553
Dec 28, 20220.80800.82640.80800.82520.825238,755
Dec 27, 20220.79720.80900.79710.80990.8099167,205
Dec 23, 20220.81840.83200.81210.82060.8206400,835
Dec 22, 20220.78130.81950.77500.81910.8191238,952
Dec 21, 20220.82130.82260.78680.78660.7866376,068
Dec 20, 20220.85000.85390.82380.83320.83321,492,192
Dec 19, 20220.82000.82130.81280.82380.8238369,891
Dec 16, 20220.81050.84080.81050.83020.8302495,186
Dec 15, 20220.75220.81150.75170.81150.8115875,602
Dec 14, 20220.73360.74260.73170.73220.7322141,722
Dec 13, 20220.76060.76060.68000.72950.7295591,570
Dec 12, 20220.76890.76950.75750.76180.7618118,218
Dec 09, 20220.75880.76300.75300.75320.7532141,987
Dec 08, 20220.76100.76840.75950.76350.763574,210
Dec 07, 20220.75760.76920.75120.76380.7638441,472
Dec 06, 20220.74550.76150.74000.75640.7564828,126
Dec 05, 20220.73840.78000.73430.74070.740751,019
Dec 02, 20220.73730.74450.72500.73240.732465,040
Dec 01, 20220.71900.73730.71880.73270.7327519,819
Nov 30, 20220.74690.75000.73950.74030.7403201,210
Nov 29, 20220.75130.75770.75000.75850.7585112,623
Nov 28, 20220.75500.76350.74880.75620.7562287,084
Nov 25, 20220.74400.74740.73860.74290.7429753,761
Nov 24, 20220.74900.74940.73610.74220.742285,764
Nov 23, 20220.75750.76230.75000.75030.7503282,725
Nov 22, 20220.77100.77240.75920.76040.760454,438
Nov 21, 20220.77120.78000.77000.77270.7727421,763
Nov 18, 20220.78400.78400.75930.76490.7649623,580
Nov 17, 20220.77810.81530.77810.79640.7964582,820
Nov 16, 20220.77320.79770.77000.79070.79071,136,974
Nov 15, 20220.78020.78800.76370.77230.7723172,413
Nov 14, 20220.79230.79630.77400.78970.7897296,223
Nov 11, 20220.80230.80560.78740.79990.7999473,408
Nov 10, 20220.91000.91200.81420.81320.8132662,812
Nov 09, 20220.89570.91390.89570.89800.8980419,272
Nov 08, 20220.92000.92060.89220.89370.8937346,382
Nov 07, 20220.94060.94060.90670.91410.9141498,550
Nov 04, 20220.98990.99150.91000.93050.9305496,051
Nov 03, 20221.01581.03421.00661.01081.0108250,562
Nov 02, 20220.95480.98600.95200.98700.9870323,171
Nov 01, 20220.95850.96600.94280.96570.9657391,266
Oct 31, 20221.00001.00040.98240.99060.990690,220
Oct 28, 20221.03001.04280.99450.99780.9978141,353
Oct 27, 20221.01181.03100.99371.00061.0006392,477
Oct 26, 20221.03001.04001.00001.00121.0012801,057
Oct 25, 20221.05201.08501.01881.01881.01881,099,284
Oct 24, 20221.08421.12421.05001.06941.0694873,146
Oct 21, 20221.14401.17001.11181.12581.1258459,638
Oct 20, 20221.13661.14541.10141.11061.1106142,327
Oct 19, 20221.11981.13521.10281.12521.1252306,025
Oct 18, 20221.12461.13521.08761.12681.1268588,024
Oct 17, 20221.20821.23311.14001.15561.1556648,576
Oct 14, 20221.18081.22561.14941.21101.21101,329,045
Oct 13, 20221.30481.36501.23601.24321.24321,299,153
Oct 12, 20221.27501.29621.23941.27441.2744456,992
Oct 11, 20221.28321.30381.25021.27301.2730558,070
Oct 10, 20221.25541.27001.21561.25041.2504487,558
Oct 07, 20221.18781.23261.17401.23041.2304663,255
Oct 06, 20221.13761.18361.12701.16861.1686340,667
Oct 05, 20221.14881.17301.13781.16001.1600423,937
Oct 04, 20221.23941.23961.12301.12361.1236868,222
Oct 03, 20221.37001.38001.28001.28501.2850771,240
Sep 30, 20221.33001.35381.30601.32261.3226426,176
Sep 29, 20221.32841.39901.32841.36061.3606646,843
Sep 28, 20221.33601.38581.29201.29521.29521,530,267
Sep 27, 20221.25341.30001.22781.30301.30301,534,243
Sep 26, 20221.29001.30281.24801.29041.2904779,550
Sep 23, 20221.21241.30081.21241.28001.28001,372,617
Sep 22, 20221.19721.20081.14001.19861.19861,176,849
Sep 21, 20221.19861.20501.13821.13881.1388553,855
Sep 20, 20221.00301.00301.00301.00301.0030-
Sep 19, 20221.00301.00301.00301.00301.0030-
Sep 16, 20221.00301.00301.00301.00301.0030-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement